Defiance Daily Target 2X Long AMPX ETF (AMPU)
5.17
+0.74
(+16.70%)
USD |
BATS |
Jul 06, 12:00
AMPU Price : 5.17 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 5.33 | 6.025 | 4.29 | 4.43 | 493506.0 |
| Jul 01, 2026 | 5.48 | 5.790 | 5.02 | 5.40 | 316247.0 |
| Jun 30, 2026 | 5.60 | 6.150 | 5.46 | 5.58 | 434877.0 |
| Jun 29, 2026 | 5.26 | 5.55 | 4.945 | 5.32 | 136723.0 |
| Jun 26, 2026 | 4.28 | 5.019 | 4.28 | 4.89 | 189645.0 |
| Jun 25, 2026 | 5.00 | 5.00 | 4.06 | 4.70 | 463091.0 |
| Jun 24, 2026 | 6.05 | 6.05 | 4.43 | 4.60 | 595173.0 |
| Jun 23, 2026 | 6.94 | 7.04 | 5.960 | 5.980 | 418378.0 |
| Jun 22, 2026 | 8.01 | 8.41 | 7.080 | 7.42 | 159890.0 |
| Jun 18, 2026 | 7.346 | 8.000 | 6.825 | 7.93 | 134593.0 |
| Jun 17, 2026 | 7.38 | 7.508 | 6.90 | 6.95 | 222368.0 |
| Jun 16, 2026 | 8.390 | 8.760 | 7.35 | 7.40 | 327679.0 |
| Jun 15, 2026 | 9.20 | 9.20 | 8.60 | 8.83 | 92098.00 |
| Jun 12, 2026 | 9.52 | 9.66 | 7.86 | 8.35 | 342397.0 |
| Jun 11, 2026 | 8.75 | 9.27 | 8.37 | 9.27 | 199258.0 |
| Jun 10, 2026 | 9.365 | 9.90 | 8.54 | 8.580 | 186753.0 |
| Jun 09, 2026 | 11.94 | 11.99 | 8.300 | 9.585 | 571512.0 |
| Jun 08, 2026 | 12.49 | 12.49 | 10.96 | 11.39 | 204888.0 |
| Jun 05, 2026 | 15.70 | 15.70 | 11.56 | 12.34 | 158343.0 |
| Jun 04, 2026 | 14.97 | 17.19 | 14.30 | 16.65 | 161393.0 |
| Jun 03, 2026 | 16.70 | 18.07 | 15.53 | 15.64 | 143496.0 |
| Jun 02, 2026 | 15.92 | 19.22 | 15.92 | 17.48 | 189339.0 |
| Jun 01, 2026 | 14.07 | 16.38 | 13.80 | 15.77 | 151185.0 |
| May 29, 2026 | 13.97 | 14.10 | 12.28 | 13.59 | 168837.0 |
| May 28, 2026 | 11.45 | 16.03 | 11.45 | 14.72 | 465598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median