Ampal - American Israel Corporation (AMPL)

0.185 +0.01  +2.83%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ampal - American Israel Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.18 0.19 0.154 0.185 26094
May 24, 2012 0.1519 0.1799 0.15 0.1799 31752
May 23, 2012 0.165 0.1799 0.1537 0.167 18447
May 22, 2012 0.195 0.195 0.166 0.1803 27812
May 21, 2012 0.1944 0.1944 0.18 0.19 36537
May 18, 2012 0.154 0.1945 0.154 0.1892 56667
May 17, 2012 0.15 0.17 0.15 0.154 35683
May 16, 2012 0.18 0.18 0.18 0.18 0.00
May 15, 2012 0.195 0.195 0.18 0.18 13630
May 14, 2012 0.18 0.195 0.18 0.194 1200
May 11, 2012 0.195 0.195 0.1653 0.19 4800
May 10, 2012 0.1974 0.1974 0.1866 0.19 3640
May 9, 2012 0.18 0.18 0.18 0.18 0.00
May 8, 2012 0.1975 0.1975 0.18 0.18 18956
May 7, 2012 0.1975 0.1975 0.18 0.18 24579
May 4, 2012 0.18 0.1969 0.1595 0.1969 4350
May 3, 2012 0.20 0.205 0.1903 0.2035 19703
May 2, 2012 0.22 0.22 0.19 0.20 50671
May 1, 2012 0.2113 0.2268 0.2096 0.21 62938
April 30, 2012 0.2295 0.23 0.21 0.228 35980
April 27, 2012 0.2026 0.2391 0.2026 0.23 4670
April 26, 2012 0.2138 0.2298 0.20 0.2013 28706
April 25, 2012 0.2266 0.2548 0.22 0.23 22767
April 24, 2012 0.235 0.235 0.225 0.225 60738
April 23, 2012 0.22 0.2859 0.21 0.23 230384
April 20, 2012 0.2601 0.2698 0.2512 0.26 1500
April 19, 2012 0.26 0.27 0.26 0.27 1200
April 18, 2012 0.25 0.2642 0.25 0.26 2350
April 17, 2012 0.252 0.26 0.2422 0.26 22644
April 16, 2012 0.2714 0.2714 0.2406 0.252 77446
April 13, 2012 0.28 0.28 0.2549 0.27 9523
April 12, 2012 0.25 0.27 0.24 0.26 56850
April 11, 2012 0.2424 0.2897 0.24 0.243 86554
April 10, 2012 0.27 0.2748 0.25 0.25 22427
April 9, 2012 0.29 0.29 0.25 0.25 34400
April 5, 2012 0.233 0.2771 0.2301 0.26 7500
April 4, 2012 0.30 0.30 0.23 0.246 24321
April 3, 2012 0.28 0.30 0.26 0.2806 194155
April 2, 2012 0.23 0.2399 0.22 0.22 19092
March 30, 2012 0.2165 0.2294 0.212 0.2287 30100
March 29, 2012 0.23 0.23 0.2299 0.2299 5350
March 28, 2012 0.2185 0.23 0.2185 0.23 21105
March 27, 2012 0.2206 0.23 0.215 0.2298 39247
March 26, 2012 0.24 0.2499 0.2151 0.2151 42100
March 23, 2012 0.2385 0.2399 0.22 0.2339 32147
March 22, 2012 0.2167 0.2399 0.2167 0.2204 21250
March 21, 2012 0.2156 0.2397 0.2133 0.216 40825
March 20, 2012 0.2123 0.2396 0.2011 0.204 75093
March 19, 2012 0.21 0.23 0.21 0.23 26896
March 16, 2012 0.23 0.24 0.21 0.21 75787
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMPL News

$AMPL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aTU
about 27 days ago by MarketBrief
$TARO holders sign this online petition if u agree->http://stks.co/3QRd will be sent to Taro BOD soon $MLNX $EIS $AISHX $ALVR $AMPL $TA-25
about 38 days ago by imhobutdydd
$AMPL filed latest Annual Report http://stks.co/39KJ
about 58 days ago by MarketBrief
EMG's Gas Supply to Israel Has Resumed
Feb 28, 6:55AM GlobeNewswire
any love for $AMPL
about 160 days ago by kaleb7589
A little chatter from the Holy Land... $AMPL Maybe the time to take it for a test drive.
about 189 days ago by PegTheNuke
$AMPL filed latest Quarterly Report http://stks.co/17RT
about 195 days ago by MarketBrief
$ampl got the feelin that news is immenent about pipeline
about 359 days ago by missyaubaby
$ampl pipeline might be restored anyday now like the gap up today
about 359 days ago by missyaubaby
Small cap watchlist for today: $GFRE $VRML $AMPL $SYPR $CYTX
about 376 days ago by TER_Intraday
Ampal-American Israel $AMPL trading halted with news pending
about 592 days ago by Street_Insider
AMPAL-AMERICAN ISRAEL CORP ($AMPL) Director Eitan Haber Departing - http://www.implu.com/story/11718
about 950 days ago by implu
@stevenplace $ARB $RX $CODI $AMPL
about 1032 days ago by ragboys
in $ampl ah 2.36 earn good
about 1117 days ago by Mtgmt
$AMPL has moved above its 100 hour moving average of 1.44.
about 1182 days ago by DeepMarket

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMPL 0.185 +0.01 +2.83% 10.38M
ALVR 0.49 +0.03 +6.52% 28.41M
ALV 57.16 -0.25 -0.44% 5.116B
ALU 1.67 +0.07 +4.38% 3.883B
ALTR 34.42 +0.66 +1.96% 11.11B
ALTI 0.66 +0.00 +0.00% 45.84M
ALTH 1.80 +0.00 +0.00% 192.53M
ALTE 22.72 -0.28 -1.22% 2.292B
ALT 48.95 -0.07 -0.14%
ALSK 1.85 +0.00 +0.00% 83.86M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close