Allied Motion Technologies (AMOT)
Create an Alert
6.94
-0.05 -0.72%
NASDAQ
Jun 19, 5:01PM
BATS Real time
Currency in USD
Allied Motion Technologies Price:
6.94 for June 19, 2013Allied Motion Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 6.96 | 7.00 | 6.88 | 6.99 | 9055.00 |
| June 17, 2013 | 6.95 | 6.99 | 6.89 | 6.99 | 5566.00 |
| June 14, 2013 | 6.89 | 6.97 | 6.88 | 6.95 | 3411.00 |
| June 13, 2013 | 6.95 | 6.97 | 6.88 | 6.97 | 1924.00 |
| June 12, 2013 | 6.95 | 6.981 | 6.95 | 6.97 | 5412.00 |
| June 11, 2013 | 6.87 | 6.95 | 6.83 | 6.94 | 1307.00 |
| June 10, 2013 | 6.86 | 7.00 | 6.80 | 6.95 | 9878.00 |
| June 7, 2013 | 6.88 | 7.01 | 6.88 | 6.93 | 1658.00 |
| June 6, 2013 | 6.88 | 7.00 | 6.80 | 6.84 | 8169.00 |
| June 5, 2013 | 6.99 | 6.99 | 6.80 | 6.97 | 5353.00 |
| June 4, 2013 | 6.82 | 7.00 | 6.82 | 6.84 | 3537.00 |
| June 3, 2013 | 6.85 | 7.00 | 6.94 | 6.94 | 2016.00 |
| May 31, 2013 | 6.87 | 7.00 | 6.81 | 6.81 | 3668.00 |
| May 30, 2013 | 6.92 | 6.92 | 6.85 | 6.85 | 1127.00 |
| May 29, 2013 | 6.82 | 7.00 | 6.800 | 6.95 | 1898.00 |
| May 28, 2013 | 6.76 | 7.00 | 6.76 | 6.98 | 17205.00 |
| May 24, 2013 | 6.91 | 6.91 | 6.83 | 6.83 | 455.00 |
| May 23, 2013 | 6.59 | 7.03 | 6.59 | 7.03 | 19747.00 |
| May 22, 2013 | 6.57 | 6.601 | 6.46 | 6.58 | 15819.00 |
| May 21, 2013 | 6.75 | 6.78 | 6.60 | 6.60 | 1644.00 |
| May 20, 2013 | 6.90 | 6.94 | 6.72 | 6.73 | 7290.00 |
| May 17, 2013 | 6.90 | 7.00 | 6.90 | 6.90 | 1332.00 |
| May 16, 2013 | 6.92 | 6.97 | 6.86 | 6.95 | 2526.00 |
| May 15, 2013 | 6.91 | 7.00 | 6.711 | 6.85 | 3414.00 |
| May 14, 2013 | 6.91 | 6.96 | 6.88 | 6.89 | 3549.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMOT Price Benchmarks
| Companies | |
|---|---|
| ABB | 22.44 |
| Algae Farm | 0.0002 |
| SUTIMCo International | 0.0006 |
AMOT Price Range, Past 5 Years
| Minimum | 1.170 | Mar 9 2009 |
| Maximum | 8.900 | Feb 18 2011 |
| Average | 4.904 |
AMOT News
Allied Motion Technologies' CEO Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha May 10
Seeking Alpha May 10
Allied Motion Technologies, Inc. (AMOT) Declares $0.025 Quarterly Dividend; 1.4% Yield
Street Insider May 10
Street Insider May 10
