Allied Motion Technologies (AMOT)
Allied Motion Technologies Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 6.08 | 6.08 | 5.99 | 5.99 | 1031 |
| May 24, 2012 | 6.06 | 6.12 | 6.00 | 6.09 | 6334 |
| May 23, 2012 | 5.98 | 6.10 | 5.98 | 6.01 | 52212 |
| May 22, 2012 | 6.07 | 6.09 | 5.97 | 6.08 | 6287 |
| May 21, 2012 | 6.09 | 6.20 | 5.83 | 6.07 | 23227 |
| May 18, 2012 | 6.27 | 6.39 | 6.07 | 6.27 | 31198 |
| May 17, 2012 | 6.21 | 6.266 | 6.07 | 6.18 | 30575 |
| May 16, 2012 | 6.319 | 6.45 | 6.15 | 6.24 | 20040 |
| May 15, 2012 | 6.23 | 6.370 | 6.18 | 6.255 | 6134 |
| May 14, 2012 | 6.25 | 6.36 | 6.07 | 6.19 | 64545 |
| May 11, 2012 | 6.63 | 6.96 | 5.92 | 6.25 | 160891 |
| May 10, 2012 | 8.10 | 8.10 | 7.901 | 8.00 | 2600 |
| May 9, 2012 | 7.97 | 8.09 | 7.850 | 8.09 | 6554 |
| May 8, 2012 | 7.96 | 8.05 | 7.86 | 8.00 | 15878 |
| May 7, 2012 | 7.97 | 8.10 | 7.97 | 8.07 | 19274 |
| May 4, 2012 | 7.96 | 8.10 | 7.96 | 7.99 | 13975 |
| May 3, 2012 | 8.09 | 8.09 | 8.00 | 8.05 | 6925 |
| May 2, 2012 | 8.07 | 8.10 | 8.02 | 8.02 | 6025 |
| May 1, 2012 | 8.09 | 8.22 | 8.05 | 8.079 | 5688 |
| April 30, 2012 | 8.09 | 8.09 | 8.01 | 8.035 | 8376 |
| April 27, 2012 | 8.12 | 8.12 | 8.02 | 8.04 | 10143 |
| April 26, 2012 | 7.99 | 8.05 | 7.90 | 8.04 | 8141 |
| April 25, 2012 | 7.91 | 8.05 | 7.85 | 7.99 | 8931 |
| April 24, 2012 | 8.02 | 8.10 | 7.969 | 8.00 | 35761 |
| April 23, 2012 | 8.01 | 8.25 | 7.99 | 8.00 | 23630 |
| April 20, 2012 | 7.545 | 8.20 | 7.545 | 8.001 | 53121 |
| April 19, 2012 | 7.62 | 7.663 | 7.54 | 7.663 | 20109 |
| April 18, 2012 | 7.65 | 7.650 | 7.50 | 7.55 | 13500 |
| April 17, 2012 | 7.50 | 7.73 | 7.44 | 7.73 | 4660 |
| April 16, 2012 | 7.28 | 7.500 | 7.25 | 7.50 | 31750 |
| April 13, 2012 | 7.42 | 7.60 | 7.42 | 7.60 | 6277 |
| April 12, 2012 | 7.50 | 7.662 | 7.30 | 7.30 | 16091 |
| April 11, 2012 | 7.45 | 7.64 | 7.35 | 7.62 | 7771 |
| April 10, 2012 | 7.55 | 7.55 | 7.250 | 7.45 | 11450 |
| April 9, 2012 | 7.25 | 7.60 | 7.25 | 7.55 | 34540 |
| April 5, 2012 | 7.28 | 7.370 | 7.251 | 7.251 | 18487 |
| April 4, 2012 | 7.28 | 7.388 | 7.28 | 7.28 | 1425 |
| April 3, 2012 | 7.16 | 7.37 | 7.16 | 7.37 | 4817 |
| April 2, 2012 | 7.25 | 7.400 | 7.03 | 7.03 | 14642 |
| March 30, 2012 | 7.25 | 7.30 | 7.25 | 7.251 | 593.00 |
| March 29, 2012 | 7.28 | 7.392 | 7.25 | 7.25 | 5137 |
| March 28, 2012 | 7.33 | 7.479 | 7.25 | 7.34 | 4646 |
| March 27, 2012 | 7.39 | 7.49 | 7.26 | 7.26 | 5269 |
| March 26, 2012 | 7.36 | 7.50 | 7.26 | 7.50 | 18395 |
| March 23, 2012 | 7.25 | 7.26 | 7.11 | 7.11 | 11880 |
| March 22, 2012 | 7.26 | 7.48 | 7.151 | 7.30 | 44397 |
| March 21, 2012 | 7.45 | 7.45 | 6.75 | 7.14 | 26748 |
| March 20, 2012 | 7.12 | 7.480 | 7.12 | 7.25 | 18345 |
| March 19, 2012 | 7.89 | 7.90 | 7.25 | 7.28 | 67237 |
| March 16, 2012 | 7.57 | 7.890 | 7.36 | 7.87 | 22387 |
AMOT News
Unusual 11 Mid-Day Movers 05/11: (ARNA) (RPRX) (GWAY) Higher; (ADY) (AMOT) (ASYS) Lower
May 11, 1:56PM Street Insider
May 11, 1:56PM Street Insider
Allied Motion Technologies (AMOT) Declares $0.025 Quarterly Dividend; 1.6% Yield
May 11, 11:30AM Street Insider
May 11, 11:30AM Street Insider
Allied Motion Reports Results for the First Quarter Ended March 31, 2012
May 10, 5:00PM Business Wire
May 10, 5:00PM Business Wire
$AMOT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30Sx
about 66 days ago by MarketBrief
about 66 days ago by MarketBrief
$AMOT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2ygl
about 67 days ago by MarketBrief
about 67 days ago by MarketBrief
$AMOT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2x4Y
about 68 days ago by MarketBrief
about 68 days ago by MarketBrief
Allied Motion Raises Fledgling Dividend (initiated six months ago) by 25%: http://stks.co/2UDX $AMOT
about 96 days ago by DynamicDividend
about 96 days ago by DynamicDividend
Allied Motion Technologies, Inc. (AMOT) Raises Quarterly Dividend 25% to $0.025; 1.4% Yield
Feb 21, 8:10AM Street Insider
Feb 21, 8:10AM Street Insider
Allied Motion Technologies, Inc. (AMOT) Reports Q4 Earnings of $0.32, Sales Up 32.5% Y/Y
Feb 17, 11:55AM Street Insider
Feb 17, 11:55AM Street Insider
Allied Motion Announces Record Profit for the Quarter and Year Ended December 31, 2011
Feb 16, 9:10PM Business Wire
Feb 16, 9:10PM Business Wire
Allied Motion Technologies, Inc. (AMOT) Declares $0.02 Quarterly Dividend; 1.6% Yield
Nov 03, 9:07AM Street Insider
Nov 03, 9:07AM Street Insider
Allied Motion Initiates Quarterly Dividend: http://stk.ly/o5pOGo / $AMOT starts dividend-paying era with 1.39% yield, 14% TTM payout ratio
about 297 days ago by DynamicDividend
about 297 days ago by DynamicDividend
Allied Motion Reports Record Sales and Profit for the Second Quarter Ended June 30, 2011
Aug 03, 7:14PM Business Wire
Aug 03, 7:14PM Business Wire
$AMOT http://chart.ly/pb6kcui Nice breakout on monster Volume, will wait for confirmation on Tuesday
about 462 days ago by Bav111
about 462 days ago by Bav111
$AMOT http://chart.ly/uhc5yfg Nice consolidation Pattern, Terrible Volume.
about 469 days ago by Bav111
about 469 days ago by Bav111
$AMOT Can Jump In Next Three Months. http://www.marketwatch.com/investing/stock/amot
about 744 days ago by StockCentre
about 744 days ago by StockCentre
Bought $AMOT @ 4.53 - verified by Covestor - http://www.covestor.com/h137532
about 1234 days ago by TamTrades
about 1234 days ago by TamTrades
Bought $AMOT @ 4.33 - verified by Covestor - http://www.covestor.com/h137532
about 1234 days ago by TamTrades
about 1234 days ago by TamTrades
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| AMOT | 5.99 | -0.10 | -1.64% | 51.81M |
| AMNB | 22.00 | -0.24 | -1.08% | 172.26M |
| ANEN | 19.05 | +0.06 | +0.32% | 283.65M |
| ANDE | 44.85 | +0.40 | +0.90% | 831.52M |
| ANCI | 0.49 | -0.01 | -2.00% | 8.369M |
| ANAT | 68.95 | -0.26 | -0.38% | 1.851B |
| ANAD | 1.98 | +0.01 | +0.51% | 138.36M |
| ANAC | 5.37 | +0.00 | +0.00% | 169.16M |
| AN | 36.27 | +0.39 | +1.09% | 4.519B |
| AMZN | 212.89 | -2.35 | -1.09% | 96.88B |
