Applied Minerals Inc (AMNL)
0.0001
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Applied Minerals Total Return Price: 0.0001 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.0001 |
| April 22, 2024 | 0.0001 |
| April 19, 2024 | 0.0001 |
| April 18, 2024 | 0.0001 |
| April 17, 2024 | 0.0001 |
| April 16, 2024 | 0.00 |
| April 15, 2024 | 0.00 |
| April 12, 2024 | 0.00 |
| April 11, 2024 | 0.00 |
| April 10, 2024 | 0.00 |
| April 09, 2024 | 0.00 |
| April 08, 2024 | 0.00 |
| April 05, 2024 | 0.00 |
| April 04, 2024 | 0.00 |
| April 03, 2024 | 0.00 |
| April 02, 2024 | 0.00 |
| April 01, 2024 | 0.00 |
| March 28, 2024 | 0.00 |
| March 27, 2024 | 0.00 |
| March 26, 2024 | 0.00 |
| March 25, 2024 | 0.00 |
| March 22, 2024 | 0.00 |
| March 21, 2024 | 0.00 |
| March 20, 2024 | 0.00 |
| March 19, 2024 | 0.00 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.00 |
| March 15, 2024 | 0.00 |
| March 14, 2024 | 0.00 |
| March 13, 2024 | 0.00 |
| March 12, 2024 | 0.00 |
| March 11, 2024 | 0.00 |
| March 08, 2024 | 0.00 |
| March 07, 2024 | 0.00 |
| March 06, 2024 | 0.0001 |
| March 05, 2024 | 0.0001 |
| March 04, 2024 | 0.0001 |
| March 01, 2024 | 0.0001 |
| February 29, 2024 | 0.0001 |
| February 28, 2024 | 0.0001 |
| February 27, 2024 | 0.0001 |
| February 26, 2024 | 0.0001 |
| February 23, 2024 | 0.0001 |
| February 22, 2024 | 0.00 |
| February 21, 2024 | 0.00 |
| February 20, 2024 | 0.00 |
| February 16, 2024 | 0.00 |
| February 15, 2024 | 0.00 |
| February 14, 2024 | 0.00 |
| February 13, 2024 | 0.00 |
| February 12, 2024 | 0.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Nov 20 2023
0.10
Maximum
Jan 26 2021
0.0126
Average
0.0079
Median
Dec 23 2019
Total Return Price Benchmarks
| Terrace Ventures Inc | 0.001 |
| Highland Surprise Consolidated Mining Co | 0.0003 |
| Hunter Creek Mining Co | 0.098 |
| Firma Holdings Corp | 0.0006 |
| American Battery Materials Inc | 0.40 |