Defiance Daily Target 2X Long AMKR ETF (AMKL)
16.07
-5.70
(-26.18%)
USD |
BATS |
Jul 02, 16:00
16.62
+0.55
(+3.42%)
After-Hours: 20:00
AMKL Price : 16.07 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 21.51 | 21.96 | 15.50 | 16.07 | 202967.0 |
| Jul 01, 2026 | 23.49 | 23.49 | 21.68 | 21.77 | 114650.0 |
| Jun 30, 2026 | 23.85 | 26.19 | 23.84 | 25.66 | 127946.0 |
| Jun 29, 2026 | 21.26 | 23.52 | 19.35 | 23.32 | 121044.0 |
| Jun 26, 2026 | 23.44 | 23.44 | 20.75 | 21.27 | 149335.0 |
| Jun 25, 2026 | 26.49 | 27.02 | 22.68 | 25.70 | 168081.0 |
| Jun 24, 2026 | 27.27 | 27.27 | 22.51 | 23.95 | 148107.0 |
| Jun 23, 2026 | 24.65 | 27.19 | 24.45 | 26.41 | 212095.0 |
| Jun 22, 2026 | 31.91 | 32.75 | 28.69 | 31.13 | 248088.0 |
| Jun 18, 2026 | 29.87 | 30.73 | 28.21 | 29.11 | 199176.0 |
| Jun 17, 2026 | 30.01 | 31.39 | 26.47 | 26.75 | 1.049M |
| Jun 16, 2026 | 26.81 | 33.00 | 26.72 | 26.86 | 1.260M |
| Jun 15, 2026 | 28.00 | 28.00 | 24.42 | 26.08 | 367959.0 |
| Jun 12, 2026 | 20.87 | 24.82 | 20.43 | 24.60 | 230068.0 |
| Jun 11, 2026 | 18.40 | 21.00 | 17.54 | 20.86 | 88064.00 |
| Jun 10, 2026 | 17.18 | 21.30 | 17.18 | 17.63 | 99270.00 |
| Jun 09, 2026 | 18.39 | 20.66 | 15.67 | 18.28 | 117045.0 |
| Jun 08, 2026 | 17.11 | 17.34 | 16.30 | 17.07 | 52260.00 |
| Jun 05, 2026 | 18.65 | 18.65 | 15.00 | 15.48 | 94980.00 |
| Jun 04, 2026 | 18.92 | 21.50 | 18.22 | 20.36 | 97522.00 |
| Jun 03, 2026 | 23.21 | 23.61 | 20.36 | 21.27 | 254247.0 |
| Jun 02, 2026 | 21.33 | 22.93 | 20.04 | 20.93 | 175906.0 |
| Jun 01, 2026 | 17.28 | 20.21 | 16.73 | 19.88 | 102020.0 |
| May 29, 2026 | 19.50 | 20.08 | 17.14 | 18.12 | 175226.0 |
| May 28, 2026 | 19.72 | 19.80 | 18.23 | 18.74 | 101148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median