Amgen (AMGN)

69.05 -0.05  -0.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amgen Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 69.14 69.20 68.80 69.05 2959663
May 24, 2012 68.53 69.14 68.31 69.10 3261881
May 23, 2012 68.82 69.21 67.99 68.38 4558691
May 22, 2012 69.31 69.72 68.84 68.91 5430099
May 21, 2012 69.11 69.51 69.05 69.32 4248885
May 18, 2012 70.70 70.70 68.53 69.15 5800429
May 17, 2012 71.07 71.18 70.49 70.54 5584164
May 16, 2012 71.00 71.18 70.52 70.98 3410911
May 15, 2012 70.02 70.77 70.00 70.68 3779866
May 14, 2012 69.95 70.71 69.58 70.20 4067659
May 11, 2012 70.14 71.13 69.92 70.78 4666883
May 10, 2012 70.05 70.24 69.69 70.09 3491570
May 9, 2012 70.26 70.56 69.57 69.62 4001643
May 8, 2012 69.34 70.78 69.25 70.70 5063331
May 7, 2012 69.33 70.00 69.27 69.61 4184473
May 4, 2012 70.47 70.58 69.77 69.77 4214527
May 3, 2012 71.00 71.16 70.51 70.91 3092938
May 2, 2012 70.31 71.25 70.13 71.17 3569227
May 1, 2012 70.83 71.25 70.61 70.69 3626491
April 30, 2012 71.11 71.80 70.84 71.11 4045855
April 27, 2012 70.75 72.00 70.75 71.64 4433637
April 25, 2012 69.12 70.25 69.07 70.19 5861049
April 24, 2012 68.42 69.10 68.36 68.63 4906468
April 23, 2012 68.23 68.35 67.89 68.29 3544394
April 20, 2012 67.25 68.59 67.23 68.47 5086201
April 19, 2012 67.26 67.91 66.92 67.13 3407857
April 18, 2012 67.35 68.01 67.14 67.15 2797458
April 17, 2012 66.62 67.56 66.51 67.35 3820631
April 16, 2012 65.59 66.33 65.37 66.26 3032956
April 13, 2012 66.67 66.67 65.55 65.59 4543250
April 12, 2012 66.96 67.23 66.71 66.92 2721215
April 11, 2012 66.75 67.03 66.29 66.73 3132647
April 10, 2012 66.70 66.99 65.99 66.19 3961841
April 9, 2012 67.32 67.71 67.02 67.02 2769597
April 5, 2012 67.77 68.14 67.49 68.02 3858095
April 4, 2012 67.66 68.15 67.39 67.85 3602368
April 3, 2012 68.07 68.27 67.47 67.93 4790069
April 2, 2012 67.57 68.20 67.12 68.11 4508484
March 30, 2012 67.66 68.00 67.25 67.97 3861338
March 29, 2012 67.36 67.70 66.96 67.32 3091986
March 28, 2012 67.55 67.97 67.29 67.68 3431652
March 27, 2012 67.71 68.34 67.64 67.81 5209874
March 26, 2012 67.28 67.72 67.20 67.52 5048477
March 23, 2012 66.59 67.03 66.42 66.66 3665646
March 22, 2012 66.74 66.85 66.31 66.62 6084983
March 21, 2012 67.71 67.71 67.02 67.05 4316816
March 20, 2012 67.83 68.56 67.55 67.58 3316310
March 19, 2012 67.20 68.30 67.00 68.05 2938647
March 16, 2012 68.09 68.49 67.35 67.38 8288747
March 15, 2012 68.24 68.30 67.78 68.26 3891140
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMGN News

7 Biotech Stocks to Add to Your Portfolio
May 26, 9:00AM Investor Place
heading home LONG: $HES $AMRN $AMGN /// $HEK $FTNT $F $ANR $PIP $APP
about 2 days ago by theharper
$AMGN http://stks.co/3zIU Odds for daily bounce from 50sma and weekly 20sma and for possible swing trade http://stks.co/3zIV
about 2 days ago by xpertstocktrader
rebought $AMGN at 69 goin out on the highs real strong
about 3 days ago by theharper
real pissed about the stop on $AMGN ...
about 3 days ago by theharper
$AMGN in for the long haul
about 3 days ago by UpGradedStrategies
$AMGN Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 3 days ago by TradeIdeasQuant
stopped out of $AMGN +.15
about 3 days ago by theharper
guess $AMGN stiffened up on that run
about 3 days ago by harmongreg
$AMGN 69.15 a tough nut to crack, past resistance, but has that look it wants more
about 3 days ago by harmongreg
bought $AMGN at 68.51
about 3 days ago by theharper
$AMGN http://stks.co/3yKV about to pop (I am long)
about 3 days ago by harmongreg
$AMGN 10 k investment is early 80 s pays 5 cool millions todaY
about 5 days ago by james15
watchin OEX Stocks that were sold the most during sell programs: $MRK, $LOW, $EXC, $JPM, $MS, $HNZ, $WAG, $BMY, $PEP, $PG, $BAC, $CL, $AMGN
about 5 days ago by mrtopstep
$AFFY $AMGN misleading drug trial by AMGN article http://stks.co/3w3C
about 5 days ago by Glopolon
Antichartjunk's W21-D2 Watchlist: http://stks.co/3w2b $BBBY $CYBX $DG $MO $SXCI $TDG $VZ $WFM $FIRE $GNC $LQDT $TCBI $TSCO $AMT $AMGN $FUL
about 5 days ago by antichartjunk
/C O R R E C T I O N -- Amgen/
May 18, 8:00PM PR Newswire
$IBB $XHB $SPY $XLK $AMGN 4 Industry Groups Beating the S&P 500 http://stks.co/3tZG
about 9 days ago by TomAspray
$AMGN Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 10 days ago by TradeIdeasQuant
Current LONG holdings: $MRK $FE $DRI $CMS $TRV $AMGN No short positions.
about 10 days ago by vjtweet
$AMGN poised to breakout here, worst case stop below low of day
about 10 days ago by alphatrends
Biotech ETFs Hitting Highs
May 17, 12:50PM Investopedia
$AMGN Breaking out of symetrical pattern on high volume
about 10 days ago by Sweating_Toxic_Fear
$AMGN http://stks.co/3sFt UPDATE: Asc Triangle #Pattern breakout target. #Wave 5 UP & 3 DOWN scenarios targets. Long Jun calls
about 10 days ago by RatioCynic
$AMGN http://stks.co/3s4u Nice daily continuation pattern . So far own way chart http://stks.co/3s4v
about 10 days ago by xpertstocktrader
How High Can Biogen Idec Fly?
May 16, 11:24AM Fool
Antichartjunk's Week 20 - Day 2 Watchlist: http://stks.co/3pbI $AMGN $AMT $CYBX $DG $ESRX $FUL $WFM $CMG $ISRG $MA $PCLN $TSCO
about 12 days ago by antichartjunk
Top 5 Biotech ETFs
May 15, 3:35AM Seeking Alpha
$AMGN http://stks.co/3oda BIG PICTURE! Symm Triangle #Pattern & #Wave targets. 15 Yr rising channel. Bullish $Flows.
about 13 days ago by RatioCynic
AMGEN INC Financials
May 12, 1:04PM
Amgen Goes Ex-Dividend Soon
May 10, 10:20AM
Checking Amgen's Intangibles
May 09, 10:52AM Fool
Vivus Wins FDA Approval
Apr 30, 3:40PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMGN 69.05 -0.05 -0.07% 54.16B
AMG 103.47 -0.33 -0.32% 5.356B
AME 49.22 -0.44 -0.89% 7.911B
AMD 6.22 +0.20 +3.32% 4.350B
AIQ 1.05 -0.02 -1.87% 55.99M
AINV 7.46 -0.03 -0.40% 1.470B
AIN 18.72 +0.45 +2.46% 585.94M
AIMC 17.11 -0.24 -1.38% 460.94M
ALC 14.57 -0.13 -0.88% 334.67M
ALB 61.43 +0.94 +1.55% 5.464B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close