Affiliated Managers Group Total Return Level Insights

Affiliated Managers Group Inc (AMG)

161.46 -0.17 (-0.11%) USD | NYSE | Apr 23, 16:00

161.46 0.00 (0.00%) After-Hours: 19:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 22, 2024	166.90
April 19, 2024	163.66
April 18, 2024	163.34
April 17, 2024	164.09
April 16, 2024	165.19
April 15, 2024	166.33
April 12, 2024	167.45
April 11, 2024	171.58
April 10, 2024	172.17
April 09, 2024	175.04
April 08, 2024	173.79
April 05, 2024	171.28
April 04, 2024	169.23
April 03, 2024	171.71
April 02, 2024	169.74
April 01, 2024	171.29
March 28, 2024	172.93
March 27, 2024	171.78
March 26, 2024	168.91
March 25, 2024	168.81
March 22, 2024	169.06
March 21, 2024	169.05
March 20, 2024	167.45
March 19, 2024	167.22
March 18, 2024	166.51

Date	Value
March 15, 2024	166.29
March 14, 2024	166.15
March 13, 2024	166.27
March 12, 2024	163.18
March 11, 2024	163.93
March 08, 2024	164.28
March 07, 2024	165.35
March 06, 2024	164.18
March 05, 2024	163.75
March 04, 2024	164.60
March 01, 2024	162.36
February 29, 2024	161.40
February 28, 2024	161.53
February 27, 2024	162.00
February 26, 2024	161.78
February 23, 2024	162.80
February 22, 2024	162.87
February 21, 2024	161.31
February 20, 2024	161.23
February 16, 2024	161.83
February 15, 2024	161.92
February 14, 2024	160.03
February 13, 2024	159.00
February 12, 2024	162.24
February 09, 2024	160.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.56

Minimum

Mar 23 2020

196.41

Maximum

Nov 03 2021

127.02

Average

136.74

Median

Sep 09 2022

Total Return Level Benchmarks