AirMedia Group Price:
1.92 for May 21, 2013AirMedia Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 1.78 | 1.92 | 1.77 | 1.92 | 29753.00 |
| May 20, 2013 | 1.88 | 1.96 | 1.709 | 1.81 | 99903.00 |
| May 17, 2013 | 1.95 | 1.96 | 1.79 | 1.88 | 37747.00 |
| May 16, 2013 | 1.99 | 2.06 | 1.85 | 1.87 | 49491.00 |
| May 15, 2013 | 1.78 | 1.97 | 1.78 | 1.92 | 30209.00 |
| May 14, 2013 | 1.92 | 1.92 | 1.58 | 1.75 | 83032.00 |
| May 13, 2013 | 1.85 | 1.99 | 1.84 | 1.87 | 691269.0 |
| May 10, 2013 | 1.83 | 1.855 | 1.68 | 1.81 | 77030.00 |
| May 9, 2013 | 1.72 | 1.80 | 1.72 | 1.74 | 3011.00 |
| May 8, 2013 | 1.70 | 1.81 | 1.65 | 1.81 | 6939.00 |
| May 7, 2013 | 1.78 | 1.81 | 1.78 | 1.81 | 4200.00 |
| May 6, 2013 | 1.82 | 1.83 | 1.770 | 1.83 | 56567.00 |
| May 3, 2013 | 1.80 | 1.84 | 1.70 | 1.77 | 43128.00 |
| May 2, 2013 | 1.64 | 1.80 | 1.64 | 1.80 | 23453.00 |
| May 1, 2013 | 1.65 | 1.70 | 1.650 | 1.70 | 5450.00 |
| April 30, 2013 | 1.61 | 1.67 | 1.61 | 1.65 | 11987.00 |
| April 29, 2013 | 1.65 | 1.65 | 1.498 | 1.62 | 96611.00 |
| April 26, 2013 | 1.70 | 1.74 | 1.60 | 1.68 | 33745.00 |
| April 25, 2013 | 1.72 | 1.80 | 1.57 | 1.75 | 30673.00 |
| April 24, 2013 | 1.69 | 1.74 | 1.69 | 1.74 | 16823.00 |
| April 23, 2013 | 1.75 | 1.75 | 1.680 | 1.73 | 24430.00 |
| April 22, 2013 | 1.70 | 1.77 | 1.65 | 1.77 | 11848.00 |
| April 19, 2013 | 1.70 | 1.845 | 1.675 | 1.70 | 29636.00 |
| April 18, 2013 | 1.70 | 1.80 | 1.61 | 1.75 | 29544.00 |
| April 17, 2013 | 1.80 | 1.84 | 1.62 | 1.71 | 45302.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMCN Price Benchmarks
| Companies | |
|---|---|
| Clear Channel Outdoor | 8.44 |
| Harte-Hanks | 8.83 |
| WPP | 88.59 |
AMCN Price Range, Past 5 Years
| Minimum | 1.360 | Sep 5 2012 |
| Maximum | 18.56 | Jun 5 2008 |
| Average | 5.072 |
