AirMedia Group (AMCN)

2.35 +0.14  +6.33%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AirMedia Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.24 2.362 2.18 2.35 38996
May 24, 2012 2.21 2.30 2.19 2.21 32043
May 23, 2012 2.21 2.23 2.18 2.18 143784
May 22, 2012 2.17 2.36 2.15 2.20 82332
May 21, 2012 2.26 2.320 2.12 2.17 22199
May 18, 2012 2.35 2.36 2.25 2.26 28015
May 17, 2012 2.30 2.51 2.245 2.36 69075
May 16, 2012 2.33 2.360 2.20 2.31 57417
May 15, 2012 2.33 2.35 2.20 2.34 36766
May 14, 2012 2.60 2.61 2.15 2.32 68044
May 11, 2012 2.65 2.68 2.55 2.61 60154
May 10, 2012 2.63 2.70 2.60 2.69 11527
May 9, 2012 2.65 2.70 2.53 2.58 27251
May 8, 2012 2.74 2.805 2.67 2.67 20400
May 7, 2012 2.76 2.87 2.72 2.74 17085
May 4, 2012 2.82 2.90 2.76 2.76 15471
May 3, 2012 2.71 2.89 2.71 2.82 37117
May 2, 2012 2.90 2.95 2.64 2.71 34362
May 1, 2012 2.85 2.93 2.85 2.920 24490
April 30, 2012 2.92 2.92 2.80 2.85 21767
April 27, 2012 2.85 2.900 2.82 2.90 56837
April 26, 2012 2.87 2.98 2.85 2.88 19600
April 25, 2012 2.96 2.96 2.899 2.930 38933
April 24, 2012 2.95 3.08 2.94 2.94 22701
April 23, 2012 3.03 3.08 2.87 2.96 106639
April 20, 2012 3.05 3.07 3.03 3.03 76464
April 19, 2012 3.03 3.09 3.03 3.05 135723
April 18, 2012 3.07 3.094 3.02 3.03 85462
April 17, 2012 3.04 3.08 3.01 3.05 49574
April 16, 2012 3.05 3.107 3.00 3.01 121840
April 13, 2012 3.09 3.11 3.01 3.08 49900
April 12, 2012 3.06 3.12 3.06 3.08 6800
April 11, 2012 3.10 3.11 3.049 3.06 102727
April 10, 2012 3.03 3.08 3.00 3.06 49011
April 9, 2012 3.13 3.16 3.02 3.04 41149
April 5, 2012 3.14 3.20 3.11 3.15 43055
April 4, 2012 3.12 3.24 3.06 3.16 120582
April 3, 2012 3.17 3.20 3.09 3.14 121087
April 2, 2012 3.08 3.229 3.08 3.20 68023
March 30, 2012 3.15 3.21 3.08 3.08 93085
March 29, 2012 3.31 3.31 3.09 3.15 76450
March 28, 2012 3.38 3.38 3.24 3.29 9222
March 27, 2012 3.50 3.50 3.31 3.38 58509
March 26, 2012 3.230 3.49 3.23 3.45 69254
March 23, 2012 3.42 3.44 3.26 3.34 74910
March 22, 2012 3.50 3.55 3.33 3.49 156518
March 21, 2012 3.16 3.16 3.16 3.16 0.00
March 20, 2012 3.03 3.18 2.91 3.16 117044
March 19, 2012 2.97 3.13 2.97 3.13 73068
March 16, 2012 2.82 3.10 2.82 3.04 335314
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMCN News

$AMCN = LONG > $2.65 (tgt $3.05) a move > $3.15 tgts $4.00 would also go LONG < $2.25 & then > $2.25 (swing-trade LONG at +/- $1.75- $1.85
about 13 days ago by Tetres
Earnings Scheduled For May 14
May 14, 2:12AM Benzinga
News from China http://stks.co/3cPS $PTR $SNP $SOHU $AMCN $XING
about 25 days ago by newschina
AirMedia Announces 20-F Filing
May 01, 11:30PM PR Newswire
$AMCN http://stks.co/2vnL long setup
about 69 days ago by stt2318
$AMCN 200 Day SMA Cross - Price crossed below 200 day SMA (3.1484). Confirmed by volume.
about 110 days ago by TradeIdeasQuant
$AMCN http://stks.co/1JRR next level is $3.6 :
about 180 days ago by traderdigs
$AMCN http://stks.co/1GFK green in a sea of red
about 185 days ago by traderdigs
$AMCN http://stks.co/1GD6 Long setup. Strong volume today. Watch for channel break.
about 185 days ago by VexTrades
$AMCN - breaks out Desc Triangle but LOW volume http://chart.ly/xxgsh2a
about 212 days ago by exkapie
$AMCN http://stks.co/QOW long setup
about 241 days ago by stt2318
$AMCN http://chart.ly/vkcy9po Reversing higher, 200 day just above
about 424 days ago by Tr8r_x
Chinese ADRs News and Notes http://stk.ly/gSeI0c $AMCN $HMIN $JASO $PWRD $SNP
about 446 days ago by sinastock
$VISN and $AMCN might run this week. Interesting here.
about 489 days ago by Option_Addict
Several Chinese ADRs up big today; $CNAM $VISN $SUTR $TRIT $AMCN $PUDA $GRRF $HOGS $CADC $CTDC
about 514 days ago by hertcapital
$AMCN looks nasty
about 517 days ago by speerothekid
$AMCN, pull back on light colume. Like it after 7.55 $$
about 542 days ago by abtrader
$AMCN big percentage mover poll... 7.34 or 7.14 http://stk.ly/gJvhI5
about 550 days ago by PollBB
$AMCN http://chart.ly/4ql7h3m Took it off the watchlist and now it's back ON! Looks ready, looks angry and wants to move big!
about 552 days ago by traderstewie
got $born $amcn $lei
about 559 days ago by idrinkchai
$AMCN is tap-tapping again on 7.50 resistance. Rare green on a big red day. Will look to add if it breaks through that level again
about 562 days ago by Yingwe
added to $AMCN
about 562 days ago by tcamamo
in $AMCN
about 562 days ago by tcamamo
$AMCN $ALVR $MCP $BSDM among our Charts of the Day - http://tinyurl.com/2wgj4cg
about 578 days ago by thetechtrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMCN 2.35 +0.14 +6.33% 152.07M
AMCF 2.640 +0.00 +0.00% 25.13M
AMCC 5.26 +0.09 +1.74% 321.75M
AMBO 4.58 +0.06 +1.33% 326.46M
AMAT 10.54 +0.16 +1.54% 13.61B
AMAP 11.34 -0.16 -1.39% 555.09M
AMAG 13.90 +0.35 +2.58% 294.68M
AM 14.27 -0.10 -0.70% 546.83M
ALXN 92.42 -0.68 -0.73% 17.19B
ALX 391.06 +0.06 +0.02% 1.998B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close