Applied Micro Circuits (AMCC)

Add to Watchlists
Create an Alert
5.44 +0.19  +3.62% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Applied Micro Circuits Price :

5.44 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Applied Micro Circuits Price Chart

Export Data
Save Image

Applied Micro Circuits Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 5.22 5.48 5.15 5.44 2.405M
Feb. 26, 2015 5.15 5.31 5.12 5.25 2.000M
Feb. 25, 2015 4.773 5.20 4.71 5.11 2.699M
Feb. 24, 2015 4.75 4.780 4.63 4.70 1.543M
Feb. 23, 2015 4.81 4.82 4.67 4.71 839503.0
Feb. 20, 2015 4.90 4.97 4.80 4.84 1.050M
Feb. 19, 2015 5.07 5.09 4.61 4.91 1.666M
Feb. 18, 2015 4.93 5.14 4.90 5.04 787043.0
Feb. 17, 2015 5.22 5.30 5.10 5.12 835460.0
Feb. 13, 2015 5.16 5.24 5.11 5.21 979053.0
Feb. 12, 2015 5.16 5.19 5.10 5.15 1.119M
Feb. 11, 2015 5.02 5.16 5.01 5.13 980880.0
Feb. 10, 2015 5.15 5.16 5.025 5.06 662038.0
Feb. 9, 2015 5.15 5.25 5.08 5.10 1.015M
Feb. 6, 2015 5.22 5.29 5.09 5.18 2.480M
Feb. 5, 2015 5.13 5.27 5.13 5.18 1.329M
Feb. 4, 2015 5.16 5.22 5.01 5.12 1.013M
Feb. 3, 2015 4.74 5.24 4.735 5.17 2.063M
Feb. 2, 2015 5.20 5.25 4.71 4.715 2.024M
Jan. 30, 2015 5.56 5.59 5.23 5.25 1.453M
Jan. 29, 2015 5.75 5.825 5.58 5.61 1.552M
Jan. 28, 2015 6.09 6.49 5.705 5.80 2.372M
Jan. 27, 2015 6.11 6.12 5.85 5.88 1.229M
Jan. 26, 2015 5.89 6.245 5.84 6.22 732516.0
Jan. 23, 2015 6.02 6.14 5.91 5.92 536761.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMCC Price Benchmarks

Companies
Cavium 68.49
ARM Holdings 53.47
Oclaro 1.75

AMCC Price Range, Past 5 Years

Minimum 4.380 Oct 12 2012
Maximum 14.29 Oct 15 2013
Average 8.608

AMCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMCC", "price")
  • Last 5 data points: =YCS("AMCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.