Applied Micro Circuits (AMCC)

Add to Watchlists
Create an Alert
9.065 +0.12  +1.28% NASDAQ Apr 17, 4:59PM BATS Real time Currency in USD

Applied Micro Circuits Price :

9.065 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Applied Micro Circuits Price Chart

Export Data
Save Image

Applied Micro Circuits Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 9.24 9.328 8.68 8.95 1.172M
April 15, 2014 9.17 9.34 8.86 9.15 971241.0
April 14, 2014 9.17 9.38 9.01 9.17 848006.0
April 11, 2014 9.27 9.45 8.93 9.10 805631.0
April 10, 2014 9.80 9.80 9.24 9.37 1.471M
April 9, 2014 9.65 9.985 9.65 9.83 1.050M
April 8, 2014 9.53 9.85 9.47 9.58 1.157M
April 7, 2014 9.97 10.00 9.39 9.52 1.780M
April 4, 2014 10.76 10.81 9.90 10.02 1.052M
April 3, 2014 10.81 10.98 10.50 10.65 1.410M
April 2, 2014 10.74 10.94 10.43 10.76 1.415M
April 1, 2014 9.94 10.35 9.94 10.32 1.081M
March 31, 2014 9.81 9.96 9.60 9.90 1.127M
March 28, 2014 9.50 9.92 9.50 9.71 978861.0
March 27, 2014 9.54 9.67 9.38 9.49 1.192M
March 26, 2014 9.88 9.965 9.43 9.51 1.130M
March 25, 2014 9.85 10.22 9.66 9.78 1.174M
March 24, 2014 9.94 10.08 9.55 9.77 1.499M
March 21, 2014 10.25 10.28 9.83 9.89 1.146M
March 20, 2014 9.83 10.27 9.83 10.23 1.214M
March 19, 2014 10.18 10.25 9.73 9.82 1.789M
March 18, 2014 10.10 10.31 10.02 10.21 968976.0
March 17, 2014 10.22 10.32 10.02 10.08 828762.0
March 14, 2014 9.82 10.17 9.82 10.16 973173.0
March 13, 2014 10.52 10.72 9.78 9.82 2.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMCC Price Benchmarks

Companies
ARM Holdings 48.01
Cirrus Logic 18.68
Cabot Microelectronics 41.67

AMCC Price Range, Past 5 Years

Minimum 4.380 Oct 12 2012
Maximum 14.29 Oct 15 2013
Average 8.635
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.