Applied Micro Circuits (AMCC)

Add to Watchlists
Create an Alert
6.21 +0.40  +6.88% NASDAQ Jul 31, 20:00 Delayed 2m USD

Applied Micro Circuits Price:

6.21 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Applied Micro Circuits Price Chart

Export Data
Save Image

Applied Micro Circuits Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 5.74 6.22 5.16 6.21 2.388M
July 30, 2015 5.48 5.87 5.48 5.81 1.177M
July 29, 2015 5.40 5.64 5.38 5.53 905428.0
July 28, 2015 5.62 5.68 5.36 5.37 1.228M
July 27, 2015 5.61 5.77 5.45 5.57 952632.0
July 24, 2015 5.90 5.94 5.39 5.56 1.595M
July 23, 2015 5.90 6.13 5.90 5.93 537294.0
July 22, 2015 5.96 6.04 5.85 5.88 651755.0
July 21, 2015 6.00 6.12 5.99 6.02 546614.0
July 20, 2015 6.14 6.16 5.98 5.99 526507.0
July 17, 2015 6.27 6.27 6.12 6.14 633854.0
July 16, 2015 6.40 6.43 6.22 6.25 1.023M
July 15, 2015 6.41 6.53 6.28 6.37 1.118M
July 14, 2015 6.27 6.39 6.22 6.38 959283.0
July 13, 2015 6.17 6.310 6.13 6.25 752468.0
July 10, 2015 5.97 6.17 5.97 6.13 913090.0
July 9, 2015 6.08 6.21 5.93 5.94 1.235M
July 8, 2015 6.17 6.20 5.92 5.99 1.397M
July 7, 2015 6.25 6.35 5.955 6.30 1.761M
July 6, 2015 6.52 6.57 6.23 6.27 1.246M
July 2, 2015 6.63 6.69 6.45 6.56 1.128M
July 1, 2015 6.65 6.98 6.63 6.65 1.123M
June 30, 2015 6.91 6.93 6.72 6.75 770618.0
June 29, 2015 7.15 7.21 6.610 6.84 2.204M
June 26, 2015 7.548 7.61 7.22 7.44 2.683M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMCC Price Benchmarks

Companies
ARM Holdings 47.04
Cavium 67.80
Qorvo 57.95

AMCC Price Range, Past 5 Years

Minimum 4.380 Oct 12 2012
Maximum 14.29 Oct 15 2013
Average 8.241

AMCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMCC", "price")
  • Last 5 data points: =YCS("AMCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.