Applied Micro Circuits (AMCC)

Add to Watchlists
Create an Alert
6.40 +0.31  +5.09% NASDAQ Dec 18, 4:59PM BATS Real time Currency in USD

Applied Micro Circuits Price :

6.40 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Applied Micro Circuits Price Chart

Export Data
Save Image

Applied Micro Circuits Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 5.83 6.10 5.70 6.09 933706.0
Dec. 16, 2014 5.78 6.05 5.78 5.82 1.284M
Dec. 15, 2014 5.90 6.07 5.79 5.81 785075.0
Dec. 12, 2014 5.789 6.00 5.74 5.87 937736.0
Dec. 11, 2014 6.00 6.11 5.82 5.84 689564.0
Dec. 10, 2014 6.11 6.17 5.92 5.95 1.188M
Dec. 9, 2014 5.75 6.17 5.68 6.11 936133.0
Dec. 8, 2014 6.14 6.21 5.89 5.89 866147.0
Dec. 5, 2014 6.08 6.20 6.07 6.14 574392.0
Dec. 4, 2014 6.12 6.20 6.04 6.07 923886.0
Dec. 3, 2014 5.94 6.29 5.92 6.13 1.303M
Dec. 2, 2014 5.72 5.98 5.66 5.96 1.006M
Dec. 1, 2014 5.88 5.95 5.635 5.68 1.364M
Nov. 28, 2014 6.16 6.17 5.88 5.91 541269.0
Nov. 26, 2014 5.92 6.23 5.88 6.15 735051.0
Nov. 25, 2014 5.97 6.129 5.87 5.93 890143.0
Nov. 24, 2014 6.25 6.25 5.90 5.95 691198.0
Nov. 21, 2014 5.91 6.27 5.77 6.03 1.298M
Nov. 20, 2014 5.66 5.87 5.555 5.805 1.189M
Nov. 19, 2014 5.972 6.04 5.65 5.66 1.819M
Nov. 18, 2014 5.75 6.12 5.70 6.07 732390.0
Nov. 17, 2014 6.10 6.161 5.92 5.93 1.218M
Nov. 14, 2014 6.140 6.140 5.91 6.11 951489.0
Nov. 13, 2014 6.30 6.40 6.02 6.09 1.355M
Nov. 12, 2014 6.32 6.43 6.27 6.34 705209.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMCC Price Benchmarks

Companies
ARM Holdings 45.15
Analog Devices 55.99
Intel 36.24

AMCC Price Range, Past 5 Years

Minimum 4.380 Oct 12 2012
Maximum 14.29 Oct 15 2013
Average 8.690

AMCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMCC", "price")
  • Last 5 data points: =YCS("AMCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.