Applied Micro Circuits (AMCC)

Add to Watchlists
Create an Alert
6.46 -0.05  -0.77% NASDAQ May 28, 8:00PM Delayed 2m USD

Applied Micro Circuits Price :

6.46 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Applied Micro Circuits Price Chart

Export Data
Save Image

Applied Micro Circuits Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 6.51 6.66 6.450 6.46 851745.0
May 27, 2015 6.34 6.60 6.29 6.51 1.038M
May 26, 2015 6.44 6.44 6.23 6.33 697048.0
May 22, 2015 6.135 6.45 6.00 6.41 1.001M
May 21, 2015 5.904 6.15 5.904 6.05 1.023M
May 20, 2015 5.898 6.106 5.88 6.01 682463.0
May 19, 2015 6.15 6.15 5.91 5.94 802139.0
May 18, 2015 5.88 6.27 5.85 6.12 1.396M
May 15, 2015 5.68 6.14 5.68 6.11 1.534M
May 14, 2015 5.50 5.57 5.44 5.50 609172.0
May 13, 2015 5.51 5.61 5.45 5.47 453339.0
May 12, 2015 5.59 5.66 5.51 5.55 401828.0
May 11, 2015 5.60 5.70 5.595 5.61 404833.0
May 8, 2015 5.70 5.83 5.64 5.65 565099.0
May 7, 2015 5.60 5.78 5.53 5.72 634457.0
May 6, 2015 5.52 5.63 5.46 5.57 576469.0
May 5, 2015 5.625 5.68 5.385 5.54 930834.0
May 4, 2015 5.475 5.79 5.38 5.66 1.152M
May 1, 2015 5.25 5.45 5.18 5.41 1.640M
April 30, 2015 5.244 5.44 5.17 5.37 2.303M
April 29, 2015 5.49 5.50 5.20 5.35 2.149M
April 28, 2015 5.03 5.22 5.01 5.15 752320.0
April 27, 2015 5.07 5.15 5.00 5.02 578717.0
April 24, 2015 5.100 5.14 4.97 5.01 891724.0
April 23, 2015 5.18 5.18 5.07 5.10 274504.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMCC Price Benchmarks

Companies
ARM Holdings 53.54
Cavium 71.16
Cypress Semiconductor 13.95

AMCC Price Range, Past 5 Years

Minimum 4.380 Oct 12 2012
Maximum 14.29 Oct 15 2013
Average 8.391

AMCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMCC", "price")
  • Last 5 data points: =YCS("AMCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.