Applied Micro Circuits (AMCC)

Add to Watchlists
Create an Alert
5.70 +0.04  +0.71% NASDAQ Sep 3, 20:00 Delayed 2m USD

Applied Micro Circuits Price:

5.70 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Applied Micro Circuits Price Chart

Export Data
Save Image

Applied Micro Circuits Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 5.63 5.80 5.63 5.70 502698.0
Sept. 2, 2015 5.63 5.722 5.565 5.66 576243.0
Sept. 1, 2015 5.68 5.84 5.61 5.65 522119.0
Aug. 31, 2015 5.75 5.90 5.71 5.85 518440.0
Aug. 28, 2015 5.63 5.79 5.61 5.77 592565.0
Aug. 27, 2015 5.59 5.71 5.48 5.66 698155.0
Aug. 26, 2015 5.39 5.49 5.26 5.48 740764.0
Aug. 25, 2015 5.44 5.51 5.26 5.26 984209.0
Aug. 24, 2015 4.88 5.43 4.88 5.25 1.621M
Aug. 21, 2015 4.91 5.44 4.69 5.35 1.424M
Aug. 20, 2015 5.42 5.50 5.075 5.09 1.246M
Aug. 19, 2015 5.58 5.70 5.51 5.51 690263.0
Aug. 18, 2015 5.84 6.16 5.53 5.70 1.304M
Aug. 17, 2015 5.81 5.95 5.75 5.84 1.108M
Aug. 14, 2015 6.05 6.07 5.77 5.85 1.560M
Aug. 13, 2015 6.35 6.46 6.05 6.15 841258.0
Aug. 12, 2015 6.21 6.39 6.12 6.34 865785.0
Aug. 11, 2015 6.56 6.585 6.30 6.365 1.006M
Aug. 10, 2015 6.44 6.60 6.36 6.59 778246.0
Aug. 7, 2015 6.31 6.42 6.23 6.37 773330.0
Aug. 6, 2015 6.63 6.705 6.31 6.34 1.007M
Aug. 5, 2015 6.55 6.81 6.55 6.66 1.128M
Aug. 4, 2015 6.59 6.61 6.44 6.56 1.262M
Aug. 3, 2015 6.17 6.61 6.10 6.61 1.298M
July 31, 2015 5.74 6.22 5.16 6.21 2.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMCC Price Benchmarks

Companies
MoSys 1.42
Anadigics 0.321
Exar 5.89

AMCC Price Range, Past 5 Years

Minimum 4.380 Oct 12 2012
Maximum 14.29 Oct 15 2013
Average 8.132

AMCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMCC", "price")
  • Last 5 data points: =YCS("AMCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.