Amarantus Bioscience Holdings Inc (AMBS)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 16:00
More

Amarantus Bioscience Holdings Price: 0.0001 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 200000.0
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2800.00
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1167.00
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 6334.00
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 220000.0
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 257420.0
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 822.00
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 2000.00
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 11172.00
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1.793M
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 111452.0
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jan 18 2024
0.0279
Maximum
Apr 23 2019
0.0078
Average
0.007
Median
Apr 29 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0824
Palatin Technologies Inc 1.84
iBio Inc 1.72
Theriva Biologics Inc 0.4152
Oragenics Inc 1.13

Price Related Metrics

Market Cap 0.063M