Ambow Education Price:
0.9497 for May 20, 2013Ambow Education Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.00 |
| March 22, 2013 | 1.00 | 1.15 | 0.91 | 0.9497 | 593992.0 |
| March 21, 2013 | 1.24 | 1.26 | 1.15 | 1.18 | 137466.0 |
| March 20, 2013 | 1.22 | 1.28 | 1.17 | 1.25 | 149835.0 |
| March 19, 2013 | 1.28 | 1.30 | 1.22 | 1.27 | 196725.0 |
| March 18, 2013 | 1.52 | 1.52 | 1.19 | 1.30 | 1.113M |
| March 15, 2013 | 1.00 | 1.64 | 0.95 | 1.55 | 2.089M |
| March 14, 2013 | 1.08 | 1.08 | 1.00 | 1.01 | 51058.00 |
| March 13, 2013 | 1.08 | 1.09 | 1.07 | 1.08 | 33989.00 |
| March 12, 2013 | 1.15 | 1.15 | 1.07 | 1.08 | 66581.00 |
| March 11, 2013 | 1.15 | 1.18 | 1.12 | 1.16 | 106883.0 |
| March 8, 2013 | 1.15 | 1.17 | 1.13 | 1.15 | 185581.0 |
| March 7, 2013 | 1.12 | 1.18 | 1.10 | 1.16 | 86511.00 |
| March 6, 2013 | 1.06 | 1.17 | 1.05 | 1.13 | 269075.0 |
| March 5, 2013 | 1.06 | 1.08 | 1.04 | 1.05 | 80604.00 |
| March 4, 2013 | 1.00 | 1.11 | 1.00 | 1.08 | 126510.0 |
| March 1, 2013 | 1.38 | 1.38 | 1.11 | 1.13 | 98625.00 |
| Feb. 28, 2013 | 1.29 | 1.30 | 1.11 | 1.17 | 480429.0 |
| Feb. 27, 2013 | 1.52 | 1.52 | 1.22 | 1.30 | 387584.0 |
| Feb. 26, 2013 | 1.59 | 1.60 | 1.50 | 1.56 | 132778.0 |
| Feb. 25, 2013 | 1.64 | 1.64 | 1.57 | 1.58 | 174500.0 |
| Feb. 22, 2013 | 1.620 | 1.68 | 1.62 | 1.64 | 61309.00 |
| Feb. 21, 2013 | 1.63 | 1.66 | 1.62 | 1.64 | 286267.0 |
| Feb. 20, 2013 | 1.660 | 1.69 | 1.63 | 1.67 | 117743.0 |
| Feb. 19, 2013 | 1.70 | 1.78 | 1.64 | 1.68 | 169842.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMBO Price Benchmarks
| Companies | |
|---|---|
| Bridgepoint Education | 12.55 |
| Xueda Education Group | 3.37 |
| TAL Education Group | 10.00 |
AMBO Price Range, Past 5 Years
| Minimum | 0.9497 | Mar 22 2013 |
| Maximum | 13.92 | Dec 31 2010 |
| Average | 6.348 |
