American Bank Inc (AMBK)
16.10
-0.03
(-0.19%)
USD |
OTCM |
Apr 23, 16:00
American Bank Total Return Price: 16.10 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 16.10 |
April 22, 2024 | 16.13 |
April 19, 2024 | 16.13 |
April 18, 2024 | 16.13 |
April 17, 2024 | 16.13 |
April 16, 2024 | 16.13 |
April 15, 2024 | 16.13 |
April 12, 2024 | 16.13 |
April 11, 2024 | 16.13 |
April 10, 2024 | 15.88 |
April 09, 2024 | 15.88 |
April 08, 2024 | 16.15 |
April 05, 2024 | 16.23 |
April 04, 2024 | 16.23 |
April 03, 2024 | 16.23 |
April 02, 2024 | 16.23 |
April 01, 2024 | 16.23 |
March 28, 2024 | 16.23 |
March 27, 2024 | 16.23 |
March 26, 2024 | 16.23 |
March 25, 2024 | 16.23 |
March 22, 2024 | 16.23 |
March 21, 2024 | 16.23 |
March 20, 2024 | 16.23 |
March 19, 2024 | 16.23 |
Date | Value |
---|---|
March 18, 2024 | 16.23 |
March 15, 2024 | 16.23 |
March 14, 2024 | 16.23 |
March 13, 2024 | 15.87 |
March 12, 2024 | 15.87 |
March 11, 2024 | 15.87 |
March 08, 2024 | 15.87 |
March 07, 2024 | 16.26 |
March 06, 2024 | 16.31 |
March 05, 2024 | 16.31 |
March 04, 2024 | 16.31 |
March 01, 2024 | 16.31 |
February 29, 2024 | 16.31 |
February 28, 2024 | 16.13 |
February 27, 2024 | 16.13 |
February 26, 2024 | 16.70 |
February 23, 2024 | 16.70 |
February 22, 2024 | 16.70 |
February 21, 2024 | 16.70 |
February 20, 2024 | 16.70 |
February 16, 2024 | 16.70 |
February 15, 2024 | 16.70 |
February 14, 2024 | 16.70 |
February 13, 2024 | 16.70 |
February 12, 2024 | 16.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.932
Minimum
Jul 06 2020
18.60
Maximum
Feb 02 2023
13.57
Average
14.47
Median
Dec 16 2021
Total Return Price Benchmarks
Colony Bankcorp Inc | 10.90 |
Northrim BanCorp Inc | 47.34 |
Southern First Bancshares Inc | 28.38 |
HarborOne Bancorp Inc | 10.05 |
Eastern Bankshares Inc | 13.12 |