Ambarella Inc (AMBA)
41.01
-1.46
(-3.44%)
USD |
NASDAQ |
Apr 19, 16:00
40.99
-0.02
(-0.05%)
After-Hours: 20:00
Ambarella Price: 41.01 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 43.50 | 43.50 | 42.28 | 42.47 | 413176.0 |
| Apr 17, 2024 | 44.86 | 45.17 | 43.23 | 43.66 | 507014.0 |
| Apr 16, 2024 | 45.00 | 45.10 | 44.00 | 44.49 | 918999.0 |
| Apr 15, 2024 | 46.26 | 46.37 | 45.15 | 45.59 | 718180.0 |
| Apr 12, 2024 | 46.97 | 47.37 | 46.10 | 46.19 | 679539.0 |
| Apr 11, 2024 | 47.94 | 48.30 | 47.29 | 47.75 | 715626.0 |
| Apr 10, 2024 | 48.80 | 49.14 | 47.18 | 47.62 | 536924.0 |
| Apr 09, 2024 | 48.77 | 50.40 | 48.77 | 50.22 | 390836.0 |
| Apr 08, 2024 | 48.26 | 49.14 | 48.01 | 48.40 | 284039.0 |
| Apr 05, 2024 | 48.68 | 49.16 | 47.78 | 47.87 | 348510.0 |
| Apr 04, 2024 | 50.42 | 50.83 | 48.64 | 48.87 | 374434.0 |
| Apr 03, 2024 | 48.25 | 50.37 | 48.21 | 49.65 | 445487.0 |
| Apr 02, 2024 | 49.36 | 49.63 | 48.67 | 48.97 | 464837.0 |
| Apr 01, 2024 | 50.82 | 51.48 | 49.95 | 50.09 | 499064.0 |
| Mar 28, 2024 | 51.47 | 52.27 | 50.67 | 50.77 | 398622.0 |
| Mar 27, 2024 | 50.82 | 51.36 | 49.70 | 51.27 | 389463.0 |
| Mar 26, 2024 | 51.80 | 52.13 | 50.11 | 50.30 | 399411.0 |
| Mar 25, 2024 | 49.18 | 51.53 | 49.11 | 51.37 | 462597.0 |
| Mar 22, 2024 | 49.99 | 50.13 | 49.26 | 49.62 | 479125.0 |
| Mar 21, 2024 | 51.83 | 52.14 | 50.43 | 50.47 | 494967.0 |
| Mar 20, 2024 | 49.47 | 50.85 | 48.46 | 50.71 | 651335.0 |
| Mar 19, 2024 | 48.75 | 49.93 | 48.31 | 49.64 | 505948.0 |
| Mar 18, 2024 | 49.95 | 50.35 | 48.73 | 49.24 | 768522.0 |
| Mar 15, 2024 | 50.00 | 50.72 | 49.13 | 49.15 | 1.148M |
| Mar 14, 2024 | 52.83 | 53.24 | 50.52 | 50.96 | 640507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.21
Minimum
May 23 2019
216.84
Maximum
Dec 08 2021
78.70
Average
66.84
Median
Nov 17 2022
Price Benchmarks
| Intel Corp | 34.20 |
| NVIDIA Corp | 762.00 |
| Dell Technologies Inc | 114.85 |
| Allegro Microsystems Inc | 26.09 |
| WidePoint Corp | 1.96 |
Price Related Metrics
| PS Ratio | 7.221 |
| PEG Ratio | -0.0654 |
| Price to Book Value | 3.000 |
| Price to Free Cash Flow | 232.07 |
| Earnings Yield | -10.34% |
| Market Cap | 1.680B |
| PEGY Ratio | -0.0654 |