Ambarella, Inc. (AMBA)
67.86
-0.01
(-0.01%)
USD |
NASDAQ |
Sep 11, 16:00
67.71
-0.15
(-0.22%)
After-Hours: 20:00
Ambarella Price : 67.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.76 | 69.19 | 66.53 | 67.86 | 1.377M |
| Sep 10, 2026 | 67.44 | 69.20 | 64.71 | 67.87 | 2.635M |
| Sep 09, 2026 | 63.07 | 71.24 | 63.01 | 68.80 | 5.086M |
| Sep 08, 2026 | 63.83 | 66.66 | 61.59 | 63.48 | 3.422M |
| Sep 04, 2026 | 63.18 | 64.98 | 58.12 | 62.89 | 5.207M |
| Sep 03, 2026 | 66.61 | 67.20 | 63.00 | 63.38 | 2.731M |
| Sep 02, 2026 | 67.83 | 68.49 | 66.20 | 67.14 | 1.303M |
| Sep 01, 2026 | 67.92 | 69.86 | 66.66 | 67.83 | 1.251M |
| Aug 31, 2026 | 70.63 | 72.40 | 69.05 | 69.38 | 877587.0 |
| Aug 28, 2026 | 71.14 | 71.72 | 68.25 | 70.63 | 1.330M |
| Aug 27, 2026 | 71.60 | 72.22 | 70.17 | 71.16 | 718447.0 |
| Aug 26, 2026 | 70.89 | 71.78 | 69.01 | 69.64 | 700436.0 |
| Aug 25, 2026 | 71.41 | 71.50 | 69.20 | 70.78 | 593891.0 |
| Aug 24, 2026 | 72.69 | 72.72 | 69.74 | 70.00 | 1.265M |
| Aug 21, 2026 | 73.28 | 74.70 | 71.50 | 73.73 | 989648.0 |
| Aug 20, 2026 | 74.38 | 75.10 | 72.29 | 72.45 | 778665.0 |
| Aug 19, 2026 | 75.77 | 75.99 | 71.78 | 74.59 | 935268.0 |
| Aug 18, 2026 | 75.88 | 77.04 | 74.50 | 74.82 | 1.017M |
| Aug 17, 2026 | 82.04 | 82.18 | 78.00 | 78.54 | 1.473M |
| Aug 14, 2026 | 82.14 | 82.98 | 80.71 | 82.04 | 546482.0 |
| Aug 13, 2026 | 82.57 | 84.31 | 81.12 | 81.96 | 551758.0 |
| Aug 12, 2026 | 85.26 | 85.26 | 82.09 | 83.53 | 776767.0 |
| Aug 11, 2026 | 83.70 | 85.27 | 82.17 | 82.89 | 852237.0 |
| Aug 10, 2026 | 86.69 | 87.16 | 81.96 | 82.04 | 898856.0 |
| Aug 07, 2026 | 86.22 | 89.44 | 85.54 | 86.78 | 1.317M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NXP Semiconductors NV | 236.62 |
| Texas Instruments Incorporated | 268.70 |
| Lattice Semiconductor Corp. | 119.76 |
| Microchip Technology, Inc. | 74.20 |
| NVIDIA Corp. | 218.29 |
Price Related Metrics
| PS Ratio | 7.052 |
| Price to Book Value | 4.829 |
| Price to Free Cash Flow | 303.07 |
| Earnings Yield | -1.92% |
| Market Cap | 2.995B |