Ambarella (AMBA) Price: 66.50

Ambarella, Inc. (AMBA)

66.50 +3.38 (+5.35%) USD | NASDAQ | Oct 23, 16:00

65.65 -0.85 (-1.28%) After-Hours: 05:29

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	62.91	67.70	61.77	66.50	1.524M
Oct 22, 2026	63.50	65.40	62.08	63.12	1.035M
Oct 21, 2026	63.32	69.36	63.32	66.00	3.277M
Oct 20, 2026	61.68	64.23	61.60	63.22	856211.0
Oct 19, 2026	63.50	64.00	61.50	62.76	2.317M
Oct 16, 2026	62.43	63.30	60.40	61.70	2.032M
Oct 15, 2026	59.60	63.52	59.12	63.34	1.324M
Oct 14, 2026	63.14	63.38	60.71	61.46	1.152M
Oct 13, 2026	62.97	64.89	62.48	64.30	755507.0
Oct 12, 2026	66.31	66.97	63.71	64.81	876510.0
Oct 09, 2026	64.00	67.83	62.43	67.43	2.022M
Oct 08, 2026	64.50	64.97	60.86	62.89	1.406M
Oct 07, 2026	66.25	67.48	64.87	65.33	826269.0
Oct 06, 2026	68.80	69.14	67.03	67.94	834549.0
Oct 05, 2026	68.40	69.48	67.05	68.26	1.096M
Oct 02, 2026	71.50	71.50	68.36	68.65	1.361M
Oct 01, 2026	69.51	70.95	68.47	70.30	580923.0
Sep 30, 2026	69.03	70.71	67.87	69.51	857528.0
Sep 29, 2026	69.46	69.70	67.74	68.73	929735.0
Sep 28, 2026	71.59	72.03	68.11	68.68	1.214M
Sep 25, 2026	70.76	74.99	69.90	72.68	1.785M
Sep 24, 2026	66.59	71.00	65.56	69.86	1.845M
Sep 23, 2026	67.05	70.33	63.65	67.62	3.414M
Sep 22, 2026	68.85	69.19	66.95	67.06	878186.0
Sep 21, 2026	67.14	69.38	66.75	68.85	1.223M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks