AutoNavi (AMAP)
Create an Alert
12.79
+0.01 +0.08%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
AutoNavi Price:
12.79 for June 18, 2013AutoNavi Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 12.58 | 12.99 | 12.51 | 12.78 | 732751.0 |
| June 14, 2013 | 12.47 | 12.65 | 12.38 | 12.42 | 247355.0 |
| June 13, 2013 | 12.65 | 12.75 | 12.39 | 12.49 | 337494.0 |
| June 12, 2013 | 12.70 | 12.85 | 12.53 | 12.73 | 505798.0 |
| June 11, 2013 | 12.35 | 12.82 | 12.35 | 12.69 | 460843.0 |
| June 10, 2013 | 12.69 | 12.74 | 12.50 | 12.56 | 243858.0 |
| June 7, 2013 | 12.39 | 12.59 | 12.19 | 12.56 | 449318.0 |
| June 6, 2013 | 12.61 | 12.80 | 12.11 | 12.38 | 350530.0 |
| June 5, 2013 | 11.99 | 12.58 | 11.90 | 12.53 | 740491.0 |
| June 4, 2013 | 12.00 | 12.01 | 11.81 | 11.93 | 381333.0 |
| June 3, 2013 | 11.93 | 12.04 | 11.59 | 12.00 | 230384.0 |
| May 31, 2013 | 11.94 | 12.10 | 11.90 | 11.98 | 206626.0 |
| May 30, 2013 | 11.58 | 12.10 | 11.55 | 12.06 | 265401.0 |
| May 29, 2013 | 11.59 | 11.94 | 11.56 | 11.69 | 175433.0 |
| May 28, 2013 | 11.65 | 11.85 | 11.28 | 11.73 | 425165.0 |
| May 24, 2013 | 11.37 | 11.49 | 11.28 | 11.47 | 88529.00 |
| May 23, 2013 | 11.40 | 11.59 | 11.13 | 11.54 | 183169.0 |
| May 22, 2013 | 12.11 | 12.11 | 11.43 | 11.52 | 469449.0 |
| May 21, 2013 | 12.33 | 12.35 | 11.91 | 12.11 | 312672.0 |
| May 20, 2013 | 12.15 | 12.37 | 12.00 | 12.32 | 545813.0 |
| May 17, 2013 | 12.28 | 12.34 | 12.09 | 12.23 | 375293.0 |
| May 16, 2013 | 12.55 | 12.60 | 12.05 | 12.31 | 634663.0 |
| May 15, 2013 | 12.50 | 12.73 | 12.34 | 12.49 | 476976.0 |
| May 14, 2013 | 13.39 | 13.50 | 12.30 | 12.59 | 690534.0 |
| May 13, 2013 | 13.30 | 13.69 | 13.10 | 13.46 | 955374.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMAP Price Benchmarks
| Companies | |
|---|---|
| Accelrys | 8.14 |
| Sage Group | 21.16 |
| Averox | 0.007 |
AMAP Price Range, Past 5 Years
| Minimum | 8.950 | Dec 19 2011 |
| Maximum | 22.40 | Nov 3 2010 |
| Average | 13.81 |
