AMAG Pharmaceuticals (AMAG)

13.90 +0.35  +2.58%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AMAG Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.48 13.96 13.38 13.90 88185
May 24, 2012 13.30 13.72 13.25 13.55 120240
May 23, 2012 13.09 13.44 13.04 13.30 94781
May 22, 2012 13.04 13.42 12.98 13.20 122149
May 21, 2012 13.13 13.27 12.84 13.06 84644
May 18, 2012 12.80 13.16 12.75 13.14 114946
May 17, 2012 12.52 13.23 12.43 12.85 251441
May 16, 2012 12.91 12.98 12.52 12.53 183449
May 15, 2012 12.97 13.00 12.79 12.92 123042
May 14, 2012 13.06 13.23 12.98 12.99 200749
May 11, 2012 13.29 13.80 13.24 13.25 172578
May 10, 2012 14.77 14.78 13.25 13.67 1414991
May 9, 2012 15.75 16.09 15.75 16.02 46286
May 8, 2012 16.06 16.28 15.74 15.89 77643
May 7, 2012 15.74 16.34 15.74 16.18 68648
May 4, 2012 15.95 16.22 15.73 15.76 94395
May 3, 2012 15.91 16.18 15.90 15.99 105944
May 2, 2012 15.33 16.05 15.28 15.92 180242
May 1, 2012 15.65 15.87 15.43 15.45 103490
April 30, 2012 16.00 16.00 15.64 15.66 57605
April 27, 2012 16.05 16.08 15.65 16.01 167205
April 25, 2012 15.95 16.34 15.89 16.32 85233
April 24, 2012 15.57 15.90 15.57 15.79 80544
April 23, 2012 15.85 15.87 15.58 15.60 110586
April 20, 2012 15.35 16.09 15.27 15.93 230736
April 19, 2012 15.47 15.59 15.15 15.26 96574
April 18, 2012 15.71 15.71 15.41 15.43 96213
April 17, 2012 15.69 15.98 15.55 15.78 86885
April 16, 2012 15.69 15.86 15.46 15.57 68429
April 13, 2012 15.54 15.73 15.52 15.65 93141
April 12, 2012 15.78 15.94 15.56 15.58 79606
April 11, 2012 15.75 15.97 15.53 15.86 110967
April 10, 2012 15.54 15.74 15.50 15.65 140454
April 9, 2012 15.55 15.62 15.53 15.54 83884
April 5, 2012 15.60 15.79 15.56 15.68 77250
April 4, 2012 15.72 15.79 15.56 15.66 73368
April 3, 2012 15.75 16.11 15.61 15.86 154256
April 2, 2012 15.86 16.23 15.54 15.73 105607
March 30, 2012 16.33 16.33 15.77 15.93 127094
March 29, 2012 15.97 16.40 15.83 16.25 53441
March 28, 2012 16.17 16.41 15.68 16.06 180233
March 27, 2012 16.24 16.70 16.02 16.11 185926
March 26, 2012 15.90 16.31 15.80 16.17 187842
March 23, 2012 15.82 15.82 15.61 15.77 186313
March 22, 2012 15.90 15.98 15.64 15.78 60749
March 21, 2012 16.41 16.48 15.89 16.00 64895
March 20, 2012 16.49 16.49 16.02 16.36 55519
March 19, 2012 16.07 16.68 15.95 16.57 87802
March 16, 2012 16.00 16.13 15.53 16.05 167644
March 15, 2012 16.08 16.25 15.85 16.11 99285
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMAG News

5 CEOs to Start Watching Now
May 15, 11:00AM Fool
Health Care Sector Wrap
May 10, 4:46PM Fox Business
Today's biggest down-gaps: $SGI (-15,4%) $PANL (-12,5%) $JOBS (-11,9%) $QSII (-9,2%) $CSCO (-8,4%) $AMAG (-7,9%) $ATPG (-7,1%)
about 17 days ago by TradeBot
$AMAG filed latest Quarterly Report http://stks.co/3eeU
about 24 days ago by MarketBrief
Listen to $AMAG Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3bwJ
about 26 days ago by earningscast
$AMAG forms bearish "Continuation Diamond" chart pattern. http://stks.co/3209
about 65 days ago by RecogniaEvents
Allos Upped to Outperform
Mar 22, 10:00AM
$AMAG http://stks.co/2kEc long setup
about 80 days ago by stt2318
Revenues Decline at AMAG
Mar 08, 4:25PM
Gappers report
Mar 08, 9:42AM
Earnings/news gapping higher: $KTOS $SQNM $FTK $AMAG $HOTT $STLY $IPSU $DK $BKE $XOMA $SMTX
about 80 days ago by TheEquitiesRoom
@adamfeuerstein how are you playing $AMAG?
about 81 days ago by Bullbear123
Listen to $AMAG Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2gGF
about 83 days ago by earningscast
$AMAG Q4 2011 Earnings Conference Call Mar.5th at 4:30 p.m. ET. Webcast @ http://stks.co/2f03
about 85 days ago by abubnic
$AMAG Ceo will participate at the 24th Annual ROTH Conference on Mar 13 at 4:30 pm PT. Webcast @ http://stks.co/2f00
about 85 days ago by abubnic
IV30(TM) GAINER $UTHR +29.44% $DNDN +20.29% $PSS +19.81% $AMAG +17.04% $BA +15.5% $CLNE +14.89% $AMD +13.21% $KOG +12.37% $TXT +8.8%
about 124 days ago by livevol_pro
HIGH $PUT VOLU $TKR 3597% $TK 2099% $WAT 1821% $JAH 1534% $DGX 1208% $YUM 1080% $IBB 1012% $TER 988% $AMAG 935% $AEO 882%
about 124 days ago by livevol_pro
IV30(TM) GAINER $DNDN +21.39% $AMAG +19.99% $CLNE +14.6% $PSS +13.28% $NYX +11.74% $LNG +10.13% $RAX +7.69% $QCOR +6.53% $DMND +5.98%
about 124 days ago by livevol_pro
$AMAG Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 139 days ago by TradeIdeasQuant
$AMAG http://stks.co/1YOM Decent daily /weekly chart. Worth watching.
about 165 days ago by szaman
$AMAG Health Canada Approves Feraheme
about 167 days ago by Benzinga
$AMAG "No serious adverse events were reported" in results of test on company's ferumoxytol
about 167 days ago by Benzinga
If you were patient enough to hold onto $amag through the summer/fall you are up pretty nicely
about 172 days ago by DavidSchawel
RT @szaman WL for 11/21/11, http://stks.co/1Cw6 $AEGN $AMAG $CAST $HMSY $KND $MENT $POWR $QDEL $STAA $OWW // good ideas for next week L+S
about 189 days ago by Spyder_Crusher
$AMAG 200 Day SMA Cross - Price crossed below 200 day SMA (16.1075). Confirmed by volume.
about 192 days ago by TradeIdeasQuant
Bullish Gaps: $QIHU $SLXP $NTES $SQNM $DNDN $NTES $AMAG $MU $GMCR
about 192 days ago by Pristine
AMAG Pharmaceuticals $AMAG up 4% after hiring Jefferies to explore options, including a potential sale.
about 192 days ago by Street_Insider
$AMAG filed latest Quarterly Report http://stks.co/12Ej
about 201 days ago by MarketBrief
15 breakouts: $AMAG (200-day MA + gap + base), $MXWL (stop: $17.99), $MDAS (gap). Two sub-$1. Okay mix of stocks if some are extended.
about 203 days ago by fallondpicks

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMAG 13.90 +0.35 +2.58% 294.68M
AM 14.27 -0.10 -0.70% 546.83M
ALXN 92.42 -0.68 -0.73% 17.19B
ALX 391.06 +0.06 +0.02% 1.998B
ALVR 0.49 +0.03 +6.52% 28.41M
AMNB 22.00 -0.24 -1.08% 172.26M
AMLP 15.95 +0.05 +0.31%
AMLN 27.96 +2.16 +8.37% 4.496B
AMKR 4.65 +0.07 +1.53% 782.83M
AMJ 37.36 +0.23 +0.62%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close