Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
163.53 -2.66  -1.60% NASDAQ May 29, 2:18PM Delayed 2m USD

Alexion Pharmaceuticals Price :

163.53 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 166.81 168.05 164.77 166.19 1.211M
May 27, 2015 166.89 168.24 164.60 168.12 1.603M
May 26, 2015 171.53 171.94 165.07 165.94 2.002M
May 22, 2015 167.76 172.65 167.31 171.94 2.570M
May 21, 2015 163.63 169.26 162.15 168.57 2.653M
May 20, 2015 162.31 165.51 160.79 164.44 1.764M
May 19, 2015 162.96 163.94 160.76 161.96 1.852M
May 18, 2015 160.06 163.37 159.39 163.16 1.728M
May 15, 2015 162.27 163.26 159.78 160.56 1.523M
May 14, 2015 160.24 161.96 156.54 161.69 1.870M
May 13, 2015 161.08 162.13 158.53 159.41 1.910M
May 12, 2015 161.01 162.44 159.01 161.08 1.652M
May 11, 2015 163.00 164.42 160.60 161.04 1.914M
May 8, 2015 164.35 167.66 161.75 163.02 3.702M
May 7, 2015 156.77 163.81 156.65 162.96 7.102M
May 6, 2015 159.73 160.99 150.06 155.01 15.78M
May 5, 2015 171.16 171.64 167.89 168.55 1.478M
May 4, 2015 172.51 174.82 170.65 171.30 1.212M
May 1, 2015 170.81 175.00 170.42 172.50 955143.0
April 30, 2015 172.96 174.61 167.51 169.23 1.390M
April 29, 2015 171.47 174.89 170.00 173.61 1.703M
April 28, 2015 174.75 176.83 169.46 171.08 1.825M
April 27, 2015 181.68 182.35 173.88 174.75 1.470M
April 24, 2015 183.74 183.98 179.52 180.08 1.644M
April 23, 2015 185.97 186.99 179.18 184.58 2.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Gilead Sciences 112.85
Biogen 400.10
Celgene 114.93

ALXN Price Range, Past 5 Years

Minimum 24.42 Jun 1 2010
Maximum 200.79 Dec 2 2014
Average 102.10

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.