Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
176.04 +0.41  +0.23% NASDAQ Mar 26, 8:00PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

176.04 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 173.89 178.14 171.53 176.04 1.593M
March 25, 2015 183.55 185.80 175.46 175.63 1.400M
March 24, 2015 184.31 188.98 183.07 183.44 815962.0
March 23, 2015 186.52 187.62 182.52 185.44 992986.0
March 20, 2015 191.48 193.27 186.58 187.71 3.077M
March 19, 2015 189.35 189.97 187.02 189.07 1.169M
March 18, 2015 184.72 189.06 182.04 188.16 1.427M
March 17, 2015 176.76 184.75 176.76 184.12 1.576M
March 16, 2015 178.17 180.58 177.12 178.50 1.539M
March 13, 2015 177.15 181.97 174.93 176.89 1.377M
March 12, 2015 180.00 180.20 176.27 178.00 1.021M
March 11, 2015 181.10 181.75 177.38 178.81 1.172M
March 10, 2015 181.95 184.18 180.37 181.28 1.498M
March 9, 2015 182.55 184.99 180.81 184.91 897605.0
March 6, 2015 184.44 184.61 180.51 181.65 1.002M
March 5, 2015 182.81 186.89 182.78 185.79 1.085M
March 4, 2015 180.26 183.76 179.25 182.53 716513.0
March 3, 2015 184.11 184.60 178.65 182.51 957422.0
March 2, 2015 180.43 184.73 180.09 184.62 970970.0
Feb. 27, 2015 183.11 183.99 179.44 180.37 944706.0
Feb. 26, 2015 185.59 186.00 181.00 183.11 757501.0
Feb. 25, 2015 182.74 186.70 180.16 184.90 922458.0
Feb. 24, 2015 184.14 184.30 180.01 182.29 847427.0
Feb. 23, 2015 186.00 188.34 182.59 184.14 767740.0
Feb. 20, 2015 182.50 186.30 180.10 186.02 1.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Amgen 160.55
Celgene 117.66
AMAG Pharmaceuticals 55.19

ALXN Price Range, Past 5 Years

Minimum 24.30 May 25 2010
Maximum 200.79 Dec 2 2014
Average 97.01

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.