Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
183.32 +3.00  +1.66% NASDAQ Jan 23, 8:00PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

183.32 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 180.53 183.37 180.26 183.32 1.138M
Jan. 22, 2015 179.95 181.92 174.57 180.32 1.206M
Jan. 21, 2015 181.66 183.18 178.47 179.26 1.076M
Jan. 20, 2015 181.77 183.25 177.95 183.06 1.561M
Jan. 16, 2015 172.49 180.88 172.27 180.44 1.792M
Jan. 15, 2015 176.33 177.83 171.68 172.87 1.681M
Jan. 14, 2015 177.85 179.00 174.63 175.40 1.463M
Jan. 13, 2015 186.00 186.14 177.06 179.21 1.599M
Jan. 12, 2015 185.30 186.96 182.78 183.36 752958.0
Jan. 9, 2015 181.01 184.59 179.54 184.27 1.345M
Jan. 8, 2015 183.56 188.50 183.02 183.80 1.980M
Jan. 7, 2015 180.06 188.61 180.01 187.93 1.644M
Jan. 6, 2015 183.20 186.46 177.21 177.95 1.412M
Jan. 5, 2015 181.15 185.32 180.01 182.17 1.512M
Jan. 2, 2015 187.53 189.41 184.88 186.60 690814.0
Dec. 31, 2014 186.23 188.12 184.45 185.03 1.570M
Dec. 30, 2014 187.04 188.24 184.35 184.94 678834.0
Dec. 29, 2014 188.28 189.43 185.93 188.71 862914.0
Dec. 26, 2014 182.51 187.84 182.23 187.48 645591.0
Dec. 24, 2014 179.79 185.78 179.34 181.96 433756.0
Dec. 23, 2014 189.87 189.89 176.61 178.87 2.354M
Dec. 22, 2014 189.03 189.97 184.86 188.15 945677.0
Dec. 19, 2014 189.50 191.56 187.68 189.53 2.088M
Dec. 18, 2014 184.03 189.01 184.00 188.96 1.292M
Dec. 17, 2014 178.35 182.82 176.01 182.08 1.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Amgen 159.81
AMAG Pharmaceuticals 46.76
Celgene 123.89

ALXN Price Range, Past 5 Years

Minimum 22.75 Jan 26 2010
Maximum 200.79 Dec 2 2014
Average 91.62

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.