Alexion Pharmaceuticals (ALXN)

Add to Watchlists Create an Alert
162.74 -4.30  -2.57% NASDAQ Jul 28, 8:00PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

162.74 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 167.20 167.20 160.38 162.74 1.632M
July 25, 2014 166.64 168.42 164.57 167.04 1.177M
July 24, 2014 171.43 173.70 163.02 167.48 2.883M
July 23, 2014 168.65 173.49 168.23 173.08 1.753M
July 22, 2014 164.26 168.41 164.26 167.97 1.589M
July 21, 2014 160.17 163.92 158.59 163.37 1.049M
July 18, 2014 156.46 161.74 155.80 161.25 1.084M
July 17, 2014 157.66 158.94 154.38 155.06 1.557M
July 16, 2014 161.30 162.24 157.47 158.77 1.175M
July 15, 2014 164.33 164.66 160.26 160.32 1.215M
July 14, 2014 164.32 165.42 162.60 163.76 780240.0
July 11, 2014 162.75 163.75 160.89 163.21 724261.0
July 10, 2014 161.62 163.44 160.00 162.89 1.208M
July 9, 2014 159.66 164.95 155.56 164.52 1.506M
July 8, 2014 159.98 160.99 157.00 159.08 1.285M
July 7, 2014 164.39 164.92 160.05 160.66 766165.0
July 3, 2014 164.79 165.96 162.48 164.21 719057.0
July 2, 2014 162.12 164.99 159.72 164.22 1.148M
July 1, 2014 157.81 163.18 157.06 162.79 1.560M
June 30, 2014 157.57 159.12 154.78 156.25 1.813M
June 27, 2014 159.72 160.95 156.02 157.60 3.872M
June 26, 2014 160.01 160.38 157.09 160.14 1.297M
June 25, 2014 159.00 161.58 156.00 159.13 1.604M
June 24, 2014 161.09 163.21 158.21 158.78 1.280M
June 23, 2014 164.90 166.22 161.50 161.66 968419.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Gilead Sciences 91.46
Biogen Idec 336.39
Celgene 87.64

ALXN Price Range, Past 5 Years

Minimum 21.07 Aug 17 2009
Maximum 183.89 Feb 27 2014
Average 76.44

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.