Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
180.58 -2.54  -1.38% NASDAQ Feb 27, 4:10PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

180.58 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 185.59 186.00 181.00 183.11 613691.0
Feb. 25, 2015 182.74 186.70 180.16 184.90 922413.0
Feb. 24, 2015 184.14 184.30 180.01 182.29 849385.0
Feb. 23, 2015 186.00 188.34 182.59 184.14 767738.0
Feb. 20, 2015 182.50 186.30 180.10 186.02 1.054M
Feb. 19, 2015 180.50 182.98 179.92 182.28 722834.0
Feb. 18, 2015 178.57 180.72 178.02 180.29 713957.0
Feb. 17, 2015 181.40 181.93 178.32 178.97 1.056M
Feb. 13, 2015 176.87 182.42 175.94 182.29 1.286M
Feb. 12, 2015 175.56 176.36 172.55 176.27 1.173M
Feb. 11, 2015 177.60 178.33 171.92 173.50 842289.0
Feb. 10, 2015 171.20 177.37 171.11 176.39 1.319M
Feb. 9, 2015 178.09 178.09 171.24 171.42 1.187M
Feb. 6, 2015 178.76 180.44 174.80 175.63 1.193M
Feb. 5, 2015 178.53 181.38 176.35 178.17 1.338M
Feb. 4, 2015 174.28 180.24 171.08 178.29 1.616M
Feb. 3, 2015 179.28 179.28 173.30 177.51 1.428M
Feb. 2, 2015 184.40 184.99 175.66 178.17 1.936M
Jan. 30, 2015 186.66 189.72 181.67 183.24 2.144M
Jan. 29, 2015 172.57 189.03 172.35 188.05 3.015M
Jan. 28, 2015 181.39 183.02 177.38 177.78 1.570M
Jan. 27, 2015 179.58 182.78 178.79 180.36 783132.0
Jan. 26, 2015 183.16 183.86 182.01 182.76 799983.0
Jan. 23, 2015 180.53 183.37 180.26 183.32 1.139M
Jan. 22, 2015 179.95 181.92 174.57 180.32 1.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Amgen 158.97
Celgene 123.35
AMAG Pharmaceuticals 49.46

ALXN Price Range, Past 5 Years

Minimum 24.30 May 25 2010
Maximum 200.79 Dec 2 2014
Average 94.60

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.