Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
198.76 -4.79  -2.35% NASDAQ Jul 29, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

198.76 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 204.44 205.29 198.46 198.76 2.186M
July 28, 2015 200.22 203.68 198.60 203.55 1.530M
July 27, 2015 200.53 201.68 196.71 198.10 1.672M
July 24, 2015 205.11 205.11 199.92 200.99 1.827M
July 23, 2015 206.66 208.88 205.51 207.84 1.012M
July 22, 2015 204.40 206.73 204.08 206.16 1.041M
July 21, 2015 203.60 205.83 201.31 204.88 910577.0
July 20, 2015 205.54 206.01 203.35 204.46 857623.0
July 17, 2015 204.61 204.98 201.49 204.30 1.148M
July 16, 2015 204.67 205.87 202.83 204.26 1.595M
July 15, 2015 206.01 208.83 202.80 203.80 2.289M
July 14, 2015 199.36 205.08 199.36 205.00 3.035M
July 13, 2015 193.41 199.25 193.41 199.11 1.906M
July 10, 2015 190.00 193.00 187.18 192.53 1.698M
July 9, 2015 187.92 189.24 186.36 188.16 1.299M
July 8, 2015 186.65 187.54 184.52 184.66 1.362M
July 7, 2015 187.05 188.73 185.01 187.33 1.809M
July 6, 2015 183.40 187.53 182.91 186.24 1.477M
July 2, 2015 184.00 185.25 183.18 185.22 1.502M
July 1, 2015 181.41 184.63 181.00 183.86 1.516M
June 30, 2015 180.18 181.52 175.83 180.77 2.956M
June 29, 2015 182.94 183.55 177.38 177.76 2.370M
June 26, 2015 186.08 186.96 181.86 184.45 2.316M
June 25, 2015 184.46 187.60 184.00 185.90 2.486M
June 24, 2015 186.14 189.58 184.40 184.98 3.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Gilead Sciences 115.71
Biogen 313.34
Biomarin Pharmaceutical 144.32

ALXN Price Range, Past 5 Years

Minimum 27.18 Jul 30 2010
Maximum 207.84 Jul 23 2015
Average 107.41

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.