Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
151.99 -4.11  -2.63% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

151.99 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 152.72 159.41 152.50 156.10 1.415M
April 21, 2014 150.25 152.61 147.78 152.19 1.062M
April 17, 2014 149.27 154.11 147.30 149.80 2.299M
April 16, 2014 147.52 150.79 145.24 149.05 1.455M
April 15, 2014 142.07 146.37 136.37 145.42 2.179M
April 14, 2014 141.21 145.46 139.06 141.97 1.644M
April 11, 2014 141.95 147.50 138.73 139.61 2.465M
April 10, 2014 155.24 155.24 142.31 144.19 3.004M
April 9, 2014 148.25 156.31 147.34 155.86 1.909M
April 8, 2014 145.94 149.17 143.37 147.66 2.033M
April 7, 2014 141.20 148.57 139.65 145.66 1.922M
April 4, 2014 153.12 153.90 139.52 142.50 2.800M
April 3, 2014 155.01 155.08 148.30 151.46 1.860M
April 2, 2014 156.20 158.52 152.79 154.51 1.374M
April 1, 2014 153.21 161.50 151.86 155.34 1.780M
March 31, 2014 150.54 152.66 148.81 152.13 1.709M
March 28, 2014 152.00 155.76 149.34 149.42 2.331M
March 27, 2014 150.08 153.52 146.10 151.10 2.102M
March 26, 2014 154.69 158.00 150.07 150.55 2.283M
March 25, 2014 149.62 156.68 148.40 153.08 2.485M
March 24, 2014 159.67 159.88 145.64 149.76 4.549M
March 21, 2014 177.07 177.07 157.76 159.79 6.638M
March 20, 2014 175.71 175.74 172.28 173.66 1.038M
March 19, 2014 180.85 181.58 174.75 175.92 1.366M
March 18, 2014 178.51 181.50 177.99 180.94 1.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Biomarin Pharmaceutical 61.99
Regeneron Pharmaceuticals 311.68
Amgen 119.30

ALXN Price Range, Past 5 Years

Minimum 16.30 May 1 2009
Maximum 183.89 Feb 27 2014
Average 68.89
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.