Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
189.53 +0.57  +0.30% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

189.53 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 189.50 191.56 187.68 189.53 2.031M
Dec. 18, 2014 184.03 189.01 184.00 188.96 1.292M
Dec. 17, 2014 178.35 182.82 176.01 182.08 1.954M
Dec. 16, 2014 181.35 184.44 177.16 177.73 1.933M
Dec. 15, 2014 188.06 190.22 183.02 183.21 1.376M
Dec. 12, 2014 188.29 191.96 186.58 186.90 1.041M
Dec. 11, 2014 194.63 197.32 190.16 191.62 1.038M
Dec. 10, 2014 197.14 198.71 191.00 191.44 1.481M
Dec. 9, 2014 194.20 200.06 192.00 199.78 1.027M
Dec. 8, 2014 198.02 200.85 196.03 197.13 993825.0
Dec. 5, 2014 198.35 198.88 195.58 198.61 627916.0
Dec. 4, 2014 196.10 199.97 195.55 197.66 512866.0
Dec. 3, 2014 201.25 203.30 194.62 198.88 1.129M
Dec. 2, 2014 193.07 202.04 193.07 200.79 1.830M
Dec. 1, 2014 194.90 195.68 191.13 192.51 826797.0
Nov. 28, 2014 195.58 196.49 193.52 194.90 576622.0
Nov. 26, 2014 192.80 194.99 191.52 194.72 704468.0
Nov. 25, 2014 194.07 194.18 191.50 192.77 659807.0
Nov. 24, 2014 192.55 195.01 192.31 194.15 810271.0
Nov. 21, 2014 194.98 195.87 190.29 191.02 1.087M
Nov. 20, 2014 190.26 193.23 189.45 192.55 554249.0
Nov. 19, 2014 190.09 194.26 189.37 191.96 633924.0
Nov. 18, 2014 187.26 193.04 187.24 192.37 823543.0
Nov. 17, 2014 188.80 191.34 185.80 186.78 929165.0
Nov. 14, 2014 193.95 193.95 187.06 188.76 974614.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Vertex Pharmaceuticals 118.90
Regeneron Pharmaceuticals 427.64
Biogen Idec 360.67

ALXN Price Range, Past 5 Years

Minimum 22.75 Jan 26 2010
Maximum 200.79 Dec 2 2014
Average 88.85

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.