Alexion Pharmaceuticals (ALXN)

Add to Watchlists Create an Alert
169.31 +1.00  +0.59% NASDAQ Aug 29, 4:59PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

169.31 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 168.59 169.55 167.14 168.31 577998.0
Aug. 27, 2014 172.33 172.72 168.76 169.17 837764.0
Aug. 26, 2014 170.39 172.96 169.42 172.27 755086.0
Aug. 25, 2014 169.81 171.71 169.07 170.56 1.470M
Aug. 22, 2014 167.37 168.98 164.62 168.22 734288.0
Aug. 21, 2014 169.51 170.45 166.02 166.47 820652.0
Aug. 20, 2014 168.45 169.91 167.55 168.74 743918.0
Aug. 19, 2014 170.67 170.98 168.70 169.76 693451.0
Aug. 18, 2014 173.00 173.25 169.28 170.24 1.177M
Aug. 15, 2014 170.05 171.44 167.24 171.30 1.609M
Aug. 14, 2014 164.29 169.02 164.29 168.90 966793.0
Aug. 13, 2014 161.56 164.36 160.40 164.01 783042.0
Aug. 12, 2014 160.99 161.39 159.23 160.62 861678.0
Aug. 11, 2014 160.04 162.18 158.24 161.78 969004.0
Aug. 8, 2014 156.83 159.60 155.55 159.11 678279.0
Aug. 7, 2014 159.05 159.43 155.37 155.96 1.131M
Aug. 6, 2014 155.91 159.57 154.73 158.71 781158.0
Aug. 5, 2014 156.98 159.75 154.56 156.46 1.301M
Aug. 4, 2014 159.35 160.57 157.22 158.87 1.027M
Aug. 1, 2014 158.62 161.11 156.21 159.12 1.158M
July 31, 2014 161.03 163.49 158.35 158.99 1.445M
July 30, 2014 165.65 167.76 162.66 163.68 936143.0
July 29, 2014 164.12 165.02 161.70 163.78 1.173M
July 28, 2014 167.20 167.20 160.38 162.74 1.632M
July 25, 2014 166.64 168.42 164.57 167.04 1.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Gilead Sciences 107.51
Biogen Idec 341.24
Celgene 94.70

ALXN Price Range, Past 5 Years

Minimum 21.55 Oct 1 2009
Maximum 183.89 Feb 27 2014
Average 79.12

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.