Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
180.66 +2.90  +1.63% NASDAQ Jun 30, 5:00PM Delayed 2m USD

Alexion Pharmaceuticals Price:

180.66 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 182.94 183.55 177.38 177.76 2.370M
June 26, 2015 186.08 186.96 181.86 184.45 2.280M
June 25, 2015 184.46 187.60 184.00 185.90 2.485M
June 24, 2015 186.14 189.58 184.40 184.98 3.454M
June 23, 2015 188.69 191.00 186.63 190.92 2.049M
June 22, 2015 185.00 188.88 184.95 188.24 2.734M
June 19, 2015 184.91 186.49 181.72 184.40 7.552M
June 18, 2015 180.99 184.89 180.16 184.01 2.418M
June 17, 2015 177.42 181.05 176.39 179.81 1.975M
June 16, 2015 172.28 178.00 172.00 177.14 2.280M
June 15, 2015 169.05 173.74 168.17 173.22 2.390M
June 12, 2015 167.32 172.91 167.22 169.04 1.917M
June 11, 2015 169.99 171.02 167.32 168.77 1.369M
June 10, 2015 159.62 170.38 159.21 169.88 2.634M
June 9, 2015 159.06 160.98 157.13 159.04 1.303M
June 8, 2015 160.63 161.15 158.34 159.38 1.021M
June 5, 2015 159.08 161.27 157.43 160.26 1.262M
June 4, 2015 160.08 161.67 158.05 159.06 1.614M
June 3, 2015 164.52 164.69 160.69 161.53 1.657M
June 2, 2015 163.12 165.00 162.50 163.91 1.830M
June 1, 2015 164.36 166.00 161.77 164.78 1.988M
May 29, 2015 165.56 166.66 162.27 163.84 1.723M
May 28, 2015 166.81 168.05 164.77 166.19 1.211M
May 27, 2015 166.89 168.24 164.60 168.12 1.603M
May 26, 2015 171.53 171.94 165.07 165.94 2.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Gilead Sciences 115.46
Vertex Pharmaceuticals 122.03
Biogen 396.21

ALXN Price Range, Past 5 Years

Minimum 24.82 Jul 01 2010
Maximum 200.79 Dec 02 2014
Average 104.62

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.