Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
171.98 +3.78  +2.25% NASDAQ Oct 21, 11:14AM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

171.98 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 165.12 169.58 164.27 168.20 1.178M
Oct. 17, 2014 164.82 168.96 164.03 164.75 1.546M
Oct. 16, 2014 155.47 166.25 155.01 163.25 1.796M
Oct. 15, 2014 157.82 161.70 155.48 160.73 1.827M
Oct. 14, 2014 164.93 166.17 159.23 159.46 1.438M
Oct. 13, 2014 167.32 168.21 161.11 162.77 1.525M
Oct. 10, 2014 171.38 173.58 167.75 167.80 1.211M
Oct. 9, 2014 175.39 175.79 169.75 170.30 1.373M
Oct. 8, 2014 166.37 177.38 165.91 176.42 1.301M
Oct. 7, 2014 172.52 172.99 167.93 167.96 1.224M
Oct. 6, 2014 178.72 179.59 173.02 173.66 1.289M
Oct. 3, 2014 169.51 178.60 168.49 177.98 2.277M
Oct. 2, 2014 167.55 169.49 164.68 167.86 1.051M
Oct. 1, 2014 166.70 167.67 164.94 167.20 1.248M
Sept. 30, 2014 168.00 168.28 164.41 165.82 1.286M
Sept. 29, 2014 164.58 168.48 164.58 167.95 929948.0
Sept. 26, 2014 166.33 168.34 164.22 167.65 1.071M
Sept. 25, 2014 167.80 168.61 164.56 165.86 1.395M
Sept. 24, 2014 158.67 168.98 158.67 168.70 1.614M
Sept. 23, 2014 159.84 161.47 158.58 158.67 884972.0
Sept. 22, 2014 162.19 162.45 157.44 159.59 830085.0
Sept. 19, 2014 161.87 163.50 159.28 161.44 3.092M
Sept. 18, 2014 161.77 163.32 160.45 161.56 674051.0
Sept. 17, 2014 164.08 164.62 160.51 161.53 968119.0
Sept. 16, 2014 159.91 164.06 159.11 163.41 928828.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Gilead Sciences 102.21
Vertex Pharmaceuticals 104.77
Biogen Idec 311.41

ALXN Price Range, Past 5 Years

Minimum 21.77 Nov 2 2009
Maximum 183.89 Feb 27 2014
Average 83.22

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.