Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
180.08 -4.50  -2.44% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Alexion Pharmaceuticals Price :

180.08 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 183.74 183.98 179.52 180.08 1.644M
April 23, 2015 185.97 186.99 179.18 184.58 2.349M
April 22, 2015 187.72 189.18 185.66 188.19 1.307M
April 21, 2015 186.56 188.79 184.56 186.78 1.312M
April 20, 2015 181.19 185.98 180.51 185.71 911621.0
April 17, 2015 182.01 184.60 179.17 181.34 841261.0
April 16, 2015 182.85 185.25 182.29 184.28 608590.0
April 15, 2015 183.74 184.87 181.98 183.83 776844.0
April 14, 2015 182.74 185.00 181.19 182.72 879668.0
April 13, 2015 182.47 184.50 182.17 182.90 864883.0
April 10, 2015 178.17 182.76 177.45 182.68 1.340M
April 9, 2015 177.77 180.00 174.52 177.37 907850.0
April 8, 2015 176.08 179.93 174.36 178.24 1.334M
April 7, 2015 171.00 177.96 170.78 176.00 1.348M
April 6, 2015 168.49 172.10 167.55 170.63 1.015M
April 2, 2015 169.92 170.81 166.72 169.94 1.179M
April 1, 2015 172.30 173.12 167.45 169.50 2.866M
March 31, 2015 180.00 180.00 173.12 173.30 1.824M
March 30, 2015 175.80 183.73 178.31 180.26 1.180M
March 27, 2015 175.80 183.00 175.44 180.59 1.451M
March 26, 2015 173.89 178.14 171.53 176.04 1.593M
March 25, 2015 183.55 185.80 175.46 175.63 1.400M
March 24, 2015 184.31 188.98 183.07 183.44 815962.0
March 23, 2015 186.52 187.62 182.52 185.44 992986.0
March 20, 2015 191.48 193.27 186.58 187.71 3.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ALXN Price Benchmarks

Companies
Gilead Sciences 103.70
Biogen 401.71
Celgene 118.71

ALXN Price Range, Past 5 Years

Minimum 24.30 May 25 2010
Maximum 200.79 Dec 2 2014
Average 99.37

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.