Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
178.86 -0.96  -0.53% NASDAQ Aug 28, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

178.86 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 178.53 180.00 176.32 178.86 1.477M
Aug. 27, 2015 175.79 179.98 174.23 179.82 2.023M
Aug. 26, 2015 170.72 173.76 164.83 173.54 1.812M
Aug. 25, 2015 171.82 173.66 165.19 165.44 2.587M
Aug. 24, 2015 164.28 173.09 156.71 166.85 3.579M
Aug. 21, 2015 176.00 180.69 173.74 173.81 2.234M
Aug. 20, 2015 184.25 186.04 178.24 178.62 1.333M
Aug. 19, 2015 185.62 186.43 183.25 184.96 1.306M
Aug. 18, 2015 191.20 191.20 186.84 187.42 1.107M
Aug. 17, 2015 186.75 191.52 185.03 191.22 980152.0
Aug. 14, 2015 187.60 188.75 183.77 186.58 882910.0
Aug. 13, 2015 190.09 191.89 188.32 188.83 980487.0
Aug. 12, 2015 185.13 191.38 182.30 191.01 1.816M
Aug. 11, 2015 189.34 189.92 184.76 186.31 1.409M
Aug. 10, 2015 191.50 193.91 189.70 190.43 810380.0
Aug. 7, 2015 190.01 190.95 185.00 189.62 1.520M
Aug. 6, 2015 197.73 198.23 189.50 189.73 1.133M
Aug. 5, 2015 199.48 200.97 196.77 197.94 649120.0
Aug. 4, 2015 196.52 198.91 195.45 197.15 872533.0
Aug. 3, 2015 196.88 199.00 193.52 195.73 1.365M
July 31, 2015 200.00 200.00 196.32 197.44 1.698M
July 30, 2015 200.41 203.06 189.40 199.29 2.579M
July 29, 2015 204.44 205.29 198.46 198.76 2.191M
July 28, 2015 200.22 203.68 198.60 203.55 1.536M
July 27, 2015 200.53 201.68 196.71 198.10 1.672M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 119.93
Dyax 23.69
Albany Molecular Research 20.60

ALXN Price Range, Past 5 Years

Minimum 28.23 Aug 31 2010
Maximum 207.84 Jul 23 2015
Average 110.10

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.