Alexander's Inc (ALX)
215.25
+3.69
(+1.74%)
USD |
NYSE |
May 01, 16:00
215.25
0.00 (0.00%)
After-Hours: 17:59
Alexander's Total Return Price: 215.25 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 211.56 |
| April 29, 2024 | 209.70 |
| April 26, 2024 | 206.90 |
| April 25, 2024 | 211.53 |
| April 24, 2024 | 214.85 |
| April 23, 2024 | 214.18 |
| April 22, 2024 | 211.54 |
| April 19, 2024 | 210.53 |
| April 18, 2024 | 205.46 |
| April 17, 2024 | 207.93 |
| April 16, 2024 | 208.71 |
| April 15, 2024 | 213.21 |
| April 12, 2024 | 216.63 |
| April 11, 2024 | 223.30 |
| April 10, 2024 | 218.88 |
| April 09, 2024 | 221.36 |
| April 08, 2024 | 219.21 |
| April 05, 2024 | 215.00 |
| April 04, 2024 | 215.99 |
| April 03, 2024 | 215.86 |
| April 02, 2024 | 211.68 |
| April 01, 2024 | 216.51 |
| March 28, 2024 | 217.14 |
| March 27, 2024 | 215.91 |
| March 26, 2024 | 208.26 |
| Date | Value |
|---|---|
| March 25, 2024 | 209.80 |
| March 22, 2024 | 213.87 |
| March 21, 2024 | 217.80 |
| March 20, 2024 | 215.31 |
| March 19, 2024 | 212.31 |
| March 18, 2024 | 208.19 |
| March 15, 2024 | 205.23 |
| March 14, 2024 | 208.66 |
| March 13, 2024 | 210.15 |
| March 12, 2024 | 214.87 |
| March 11, 2024 | 215.99 |
| March 08, 2024 | 216.34 |
| March 07, 2024 | 214.80 |
| March 06, 2024 | 216.87 |
| March 05, 2024 | 216.72 |
| March 04, 2024 | 217.75 |
| March 01, 2024 | 220.13 |
| February 29, 2024 | 221.05 |
| February 28, 2024 | 217.81 |
| February 27, 2024 | 214.88 |
| February 26, 2024 | 213.68 |
| February 23, 2024 | 216.00 |
| February 22, 2024 | 216.96 |
| February 21, 2024 | 216.45 |
| February 20, 2024 | 220.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
146.85
Minimum
May 26 2023
279.89
Maximum
Jul 10 2019
212.02
Average
213.25
Median
Total Return Price Benchmarks
| Vornado Realty Trust | 25.57 |
| Franklin Street Properties Corp | 1.90 |
| Service Properties Trust | 6.005 |
| Host Hotels & Resorts Inc | 18.82 |
| J. W. Mays Inc | 43.51 |