Alexanders (ALX)

391.06 +0.06  +0.02%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alexanders Total Return Price: 391.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ALX Total Return Price Range, Past 5 Years

Minimum 123.00 Feb 23 2009
Maximum 444.71 Oct 28 2011
Average 318.82

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ALX related companies

Display in Live Stream: Done
Options

ALX News

Services Sector Wrap
Apr 27, 4:57PM
$ALX forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3RXO
about 37 days ago by RecogniaEvents
$ALX forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/2pq1
about 74 days ago by RecogniaEvents
Alexander&#39;s Pushes Yield Over 4% Threshold with 25% Dividend Hike: http://stks.co/1yV7 $ALX
about 130 days ago by DynamicDividend
$ALX http://stks.co/1ndq not a fav but maybe a pop scalp over $73.05 to start
about 142 days ago by StockTiger
Go Long On New York City
Jan 04, 9:27AM
ALEXANDERS INC Financials
Nov 10, 1:04PM
ALEXANDERS INC Financials
Aug 05, 1:04PM
Tomorrow&#39;s ex-dividend stocks: http://goo.gl/4U9RP $ALX $COG $DMND $PETM $PNR and 20 more.
about 488 days ago by DynamicDividend
REITs Vornado (+6%) and Alexander&#39;s (+20%) raise dividends. Vornado owns 32% of Alexander&#39;s. http://goo.gl/sdFze $VNO $ALX
about 501 days ago by DynamicDividend
last exit was $ALXN not $ALX, mistype
about 664 days ago by ITradeWinners
Out of $ALX 55.85 -.03 no push
about 664 days ago by ITradeWinners
RT @bigmovingstock: Strong morning with $FFIV $PCLN $ALX $GOOG $BLK $TQQQ $NEU $AAPL in play http://bit.ly/advancers #stocks
about 674 days ago by craigvickery
http://chart.ly/7kph6z $ALX - ripe fruit hanging n resistance. Bearish engulfing indicators turning down, I like this to test lows
about 819 days ago by akoptiontrader
$ALX having big move thru resistance today - good sign for sector
about 982 days ago by BobBrinker
Bill Ackman of Pershing Square - Buys $MCD $ADP Sells: $AIV $ALX $V $YUM $WEN
about 1014 days ago by Ro_Patel
sinse my call last night $alx has dropped $6 $trin dropped $3 i will look to sell my puts into strength
about 1070 days ago by techwealth
$alx the 50 & 200 day moving average are almost crossing, i will put on a put position depending on the reaction to the crossover...
about 1070 days ago by techwealth
RT @BigMovingStock: 6/15/2009 Biggest Decliners $GOOG $RTP $ISRG $WPO $TRIN $EDC $FSLR $ALX $PATR $CEO $PCLN $DZK $SNDA http://bit.ly/de ...
about 1077 days ago by MissMktr
watching $GGP closely again, bankruptcy special situations are interesting as always, another $UHAL or $ALX? Ackman & Co
about 1136 days ago by craigatk
RT @vlad0: Ackman compares General Growth's plight to Alexander's $ALX, $GGP: http://bit.ly/aZBya
about 1151 days ago by ToddSullivan
Ackman compares General Growth's plight to Alexander's $ALX, $GGP: http://bit.ly/aZBya
about 1151 days ago by vlad0

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALX 391.06 +0.06 +0.02% 1.998B
ALVR 0.49 +0.03 +6.52% 28.41M
AMNB 22.00 -0.24 -1.08% 172.26M
AMLP 15.95 +0.05 +0.31%
AMLN 27.96 +2.16 +8.37% 4.496B
AMKR 4.65 +0.07 +1.53% 782.83M
AMJ 37.36 +0.23 +0.62%
AMIC 4.35 -0.34 -7.25% 35.97M
AMGN 69.05 -0.05 -0.07% 54.16B
AMG 103.47 -0.33 -0.32% 5.356B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close