Alexanders (ALX)

391.06 +0.06  +0.02%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alexanders Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 394.30 395.10 389.85 391.06 7741
May 24, 2012 390.25 391.00 387.41 391.00 967.00
May 23, 2012 384.00 388.41 384.00 388.41 2060
May 22, 2012 390.00 390.00 387.00 388.78 1245
May 21, 2012 388.00 390.00 387.05 390.00 1437
May 18, 2012 385.45 388.96 381.51 384.00 7177
May 17, 2012 392.62 392.62 387.06 388.77 4378
May 16, 2012 391.23 397.89 391.23 393.00 2075
May 15, 2012 393.70 393.70 390.44 390.51 2169
May 14, 2012 389.71 392.00 389.71 392.00 2664
May 11, 2012 392.76 393.59 390.21 393.59 2818
May 10, 2012 393.50 394.35 392.01 394.35 1766
May 9, 2012 388.24 397.06 388.24 397.06 1168
May 8, 2012 388.76 393.98 386.43 392.68 4199
May 7, 2012 387.39 391.89 387.20 391.89 3727
May 4, 2012 383.57 389.33 383.57 389.33 4973
May 3, 2012 387.30 389.50 386.51 387.51 2571
May 2, 2012 388.59 391.90 388.59 390.96 2349
May 1, 2012 390.65 393.83 388.63 389.41 8318
April 30, 2012 381.41 390.06 381.41 389.63 5530
April 27, 2012 378.89 384.62 378.89 383.18 18282
April 26, 2012 379.15 379.39 376.25 379.39 21965
April 25, 2012 379.39 379.39 374.45 377.26 4464
April 24, 2012 376.13 376.80 374.10 375.79 9731
April 23, 2012 374.46 378.81 374.42 374.42 4411
April 20, 2012 382.49 385.55 379.27 381.49 8683
April 19, 2012 376.75 376.75 375.00 375.80 2987
April 18, 2012 374.07 376.50 374.07 375.59 1951
April 17, 2012 372.66 379.03 372.66 377.43 6992
April 16, 2012 364.70 373.53 364.70 371.52 4782
April 13, 2012 361.05 363.50 358.50 361.00 2080
April 12, 2012 364.59 368.50 364.59 365.96 4909
April 11, 2012 366.60 367.50 365.36 367.02 3538
April 10, 2012 369.16 370.40 363.51 364.80 9559
April 9, 2012 372.00 376.89 370.60 371.69 9254
April 5, 2012 386.49 386.49 379.94 379.94 1705
April 4, 2012 392.68 392.68 387.02 388.77 4931
April 3, 2012 395.34 395.34 395.34 395.34 741.00
April 2, 2012 391.24 401.50 391.24 399.79 2949
March 30, 2012 393.88 393.88 393.88 393.88 1249
March 29, 2012 391.15 393.35 391.15 393.35 1190
March 28, 2012 399.79 399.79 395.00 395.21 2368
March 27, 2012 400.89 402.50 399.97 399.97 797.00
March 26, 2012 400.61 403.85 397.66 399.89 8301
March 23, 2012 392.50 398.57 392.00 396.51 3059
March 22, 2012 395.65 397.00 392.85 393.44 1197
March 21, 2012 395.51 399.95 395.10 399.95 2127
March 20, 2012 396.80 396.80 394.00 395.51 3316
March 19, 2012 398.69 400.48 397.55 397.55 3420
March 16, 2012 393.07 399.54 393.07 398.15 6289
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ALX News

Services Sector Wrap
Apr 27, 4:57PM
$ALX forms bullish "Continuation Diamond" chart pattern. http://stks.co/3RXO
about 37 days ago by RecogniaEvents
$ALX forms bullish "Continuation Diamond" chart pattern. http://stks.co/2pq1
about 74 days ago by RecogniaEvents
Alexander's Pushes Yield Over 4% Threshold with 25% Dividend Hike: http://stks.co/1yV7 $ALX
about 130 days ago by DynamicDividend
$ALX http://stks.co/1ndq not a fav but maybe a pop scalp over $73.05 to start
about 142 days ago by StockTiger
Go Long On New York City
Jan 04, 9:27AM
ALEXANDERS INC Financials
Nov 10, 1:04PM
ALEXANDERS INC Financials
Aug 05, 1:04PM
Tomorrow's ex-dividend stocks: http://goo.gl/4U9RP $ALX $COG $DMND $PETM $PNR and 20 more.
about 488 days ago by DynamicDividend
REITs Vornado (+6%) and Alexander's (+20%) raise dividends. Vornado owns 32% of Alexander's. http://goo.gl/sdFze $VNO $ALX
about 501 days ago by DynamicDividend
last exit was $ALXN not $ALX, mistype
about 664 days ago by ITradeWinners
Out of $ALX 55.85 -.03 no push
about 664 days ago by ITradeWinners
RT @bigmovingstock: Strong morning with $FFIV $PCLN $ALX $GOOG $BLK $TQQQ $NEU $AAPL in play http://bit.ly/advancers #stocks
about 674 days ago by craigvickery
http://chart.ly/7kph6z $ALX - ripe fruit hanging n resistance. Bearish engulfing indicators turning down, I like this to test lows
about 819 days ago by akoptiontrader
$ALX having big move thru resistance today - good sign for sector
about 982 days ago by BobBrinker
Bill Ackman of Pershing Square - Buys $MCD $ADP Sells: $AIV $ALX $V $YUM $WEN
about 1014 days ago by Ro_Patel
sinse my call last night $alx has dropped $6 $trin dropped $3 i will look to sell my puts into strength
about 1070 days ago by techwealth
$alx the 50 & 200 day moving average are almost crossing, i will put on a put position depending on the reaction to the crossover...
about 1070 days ago by techwealth
RT @BigMovingStock: 6/15/2009 Biggest Decliners $GOOG $RTP $ISRG $WPO $TRIN $EDC $FSLR $ALX $PATR $CEO $PCLN $DZK $SNDA http://bit.ly/de ...
about 1077 days ago by MissMktr
watching $GGP closely again, bankruptcy special situations are interesting as always, another $UHAL or $ALX? Ackman & Co
about 1136 days ago by craigatk
RT @vlad0: Ackman compares General Growth's plight to Alexander's $ALX, $GGP: http://bit.ly/aZBya
about 1151 days ago by ToddSullivan
Ackman compares General Growth's plight to Alexander's $ALX, $GGP: http://bit.ly/aZBya
about 1151 days ago by vlad0

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALX 391.06 +0.06 +0.02% 1.998B
ALVR 0.49 +0.03 +6.52% 28.41M
AMNB 22.00 -0.24 -1.08% 172.26M
AMLP 15.95 +0.05 +0.31%
AMLN 27.96 +2.16 +8.37% 4.496B
AMKR 4.65 +0.07 +1.53% 782.83M
AMJ 37.36 +0.23 +0.62%
AMIC 4.35 -0.34 -7.25% 35.97M
AMGN 69.05 -0.05 -0.07% 54.16B
AMG 103.47 -0.33 -0.32% 5.356B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close