Alvarion (ALVR)
Create an Alert
1.46
+0.04 +2.82%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Alvarion Price:
1.46 for June 19, 2013Alvarion Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.28 | 1.52 | 1.21 | 1.42 | 320970.0 |
| June 17, 2013 | 1.31 | 1.33 | 1.249 | 1.27 | 86660.00 |
| June 14, 2013 | 1.28 | 1.34 | 1.21 | 1.259 | 269579.0 |
| June 13, 2013 | 1.29 | 1.39 | 1.25 | 1.29 | 347601.0 |
| June 12, 2013 | 1.35 | 1.36 | 1.27 | 1.300 | 220793.0 |
| June 11, 2013 | 1.50 | 1.57 | 1.26 | 1.350 | 527415.0 |
| June 10, 2013 | 1.64 | 1.64 | 1.51 | 1.55 | 362140.0 |
| June 7, 2013 | 1.67 | 1.77 | 1.65 | 1.66 | 56982.00 |
| June 6, 2013 | 1.70 | 1.74 | 1.67 | 1.69 | 88043.00 |
| June 5, 2013 | 1.76 | 1.79 | 1.65 | 1.72 | 157382.0 |
| June 4, 2013 | 1.74 | 1.82 | 1.66 | 1.76 | 226693.0 |
| June 3, 2013 | 1.77 | 1.86 | 1.70 | 1.74 | 270703.0 |
| May 31, 2013 | 1.90 | 1.90 | 1.65 | 1.81 | 322266.0 |
| May 30, 2013 | 2.25 | 2.25 | 1.80 | 1.89 | 310164.0 |
| May 29, 2013 | 2.50 | 2.52 | 1.98 | 2.17 | 253710.0 |
| May 28, 2013 | 2.55 | 2.55 | 2.51 | 2.51 | 9195.00 |
| May 24, 2013 | 2.49 | 2.572 | 2.49 | 2.56 | 3411.00 |
| May 23, 2013 | 2.64 | 2.64 | 2.50 | 2.51 | 17923.00 |
| May 22, 2013 | 2.68 | 2.68 | 2.63 | 2.64 | 15366.00 |
| May 21, 2013 | 2.69 | 2.75 | 2.601 | 2.71 | 19047.00 |
| May 20, 2013 | 2.61 | 2.778 | 2.60 | 2.72 | 22328.00 |
| May 17, 2013 | 2.71 | 2.82 | 2.69 | 2.72 | 28118.00 |
| May 16, 2013 | 2.77 | 2.80 | 2.66 | 2.729 | 18531.00 |
| May 15, 2013 | 2.80 | 2.88 | 2.73 | 2.80 | 13270.00 |
| May 14, 2013 | 2.825 | 2.88 | 2.808 | 2.81 | 8786.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ALVR Price Benchmarks
| Companies | |
|---|---|
| Shenandoah Telecommunications | 17.19 |
| Vodacom Group | 11.34 |
| Chorus | 10.24 |
ALVR Price Range, Past 5 Years
| Minimum | 1.259 | Jun 14 2013 |
| Maximum | 81.80 | Jun 20 2008 |
| Average | 23.07 |
