AlloVir Inc (ALVR)
0.798
-0.01
(-1.05%)
USD |
NASDAQ |
May 03, 16:00
0.7847
-0.01
(-1.67%)
Pre-Market: 20:00
AlloVir Price: 0.798 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.81 | 0.81 | 0.7801 | 0.798 | 164329.0 |
| May 02, 2024 | 0.80 | 0.816 | 0.79 | 0.8065 | 147565.0 |
| May 01, 2024 | 0.7985 | 0.8117 | 0.7862 | 0.81 | 222123.0 |
| Apr 30, 2024 | 0.81 | 0.8145 | 0.7742 | 0.7944 | 181229.0 |
| Apr 29, 2024 | 0.7936 | 0.8186 | 0.79 | 0.8145 | 171837.0 |
| Apr 26, 2024 | 0.7801 | 0.8047 | 0.7701 | 0.7971 | 199202.0 |
| Apr 25, 2024 | 0.78 | 0.8025 | 0.7641 | 0.80 | 566527.0 |
| Apr 24, 2024 | 0.7747 | 0.7912 | 0.7688 | 0.78 | 147469.0 |
| Apr 23, 2024 | 0.76 | 0.825 | 0.76 | 0.7909 | 280504.0 |
| Apr 22, 2024 | 0.75 | 0.7649 | 0.75 | 0.763 | 173849.0 |
| Apr 19, 2024 | 0.75 | 0.76 | 0.746 | 0.7502 | 341293.0 |
| Apr 18, 2024 | 0.74 | 0.7669 | 0.7345 | 0.7421 | 534238.0 |
| Apr 17, 2024 | 0.731 | 0.7674 | 0.721 | 0.7569 | 572355.0 |
| Apr 16, 2024 | 0.7496 | 0.7793 | 0.72 | 0.7349 | 270504.0 |
| Apr 15, 2024 | 0.7506 | 0.7743 | 0.734 | 0.7461 | 652115.0 |
| Apr 12, 2024 | 0.7579 | 0.7771 | 0.7545 | 0.7669 | 213752.0 |
| Apr 11, 2024 | 0.7444 | 0.78 | 0.7444 | 0.7724 | 272414.0 |
| Apr 10, 2024 | 0.74 | 0.7582 | 0.722 | 0.7508 | 475063.0 |
| Apr 09, 2024 | 0.7406 | 0.7638 | 0.716 | 0.7439 | 284361.0 |
| Apr 08, 2024 | 0.746 | 0.765 | 0.7057 | 0.7368 | 445695.0 |
| Apr 05, 2024 | 0.762 | 0.7751 | 0.7313 | 0.7469 | 253848.0 |
| Apr 04, 2024 | 0.76 | 0.7878 | 0.747 | 0.7598 | 805381.0 |
| Apr 03, 2024 | 0.7638 | 0.7846 | 0.7531 | 0.7676 | 318100.0 |
| Apr 02, 2024 | 0.7999 | 0.80 | 0.747 | 0.7675 | 635032.0 |
| Apr 01, 2024 | 0.758 | 0.85 | 0.745 | 0.8048 | 3.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6394
Minimum
Jan 03 2024
46.81
Maximum
Dec 04 2020
13.04
Average
7.45
Median
Nov 23 2022
Price Benchmarks
| CEL-SCI Corp | 1.63 |
| AIM ImmunoTech Inc | 0.4048 |
| IGC Pharma Inc | 0.5112 |
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
| Price to Book Value | 0.6288 |
| Earnings Yield | -230.6% |
| Market Cap | 91.67M |