Alvarion (ALVR)

0.49 +0.03  +6.52%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alvarion Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.4999 0.4999 0.4799 0.49 24084
May 24, 2012 0.4987 0.4987 0.455 0.46 119583
May 23, 2012 0.47 0.4895 0.4623 0.4801 83790
May 22, 2012 0.5101 0.5101 0.4749 0.485 275263
May 21, 2012 0.5982 0.5982 0.4921 0.50 326275
May 18, 2012 0.4651 0.5001 0.46 0.46 568161
May 17, 2012 0.55 0.55 0.46 0.46 1017640
May 16, 2012 0.5822 0.59 0.58 0.58 155410
May 15, 2012 0.6199 0.6199 0.59 0.60 273369
May 14, 2012 0.6193 0.63 0.60 0.625 76901
May 11, 2012 0.63 0.6388 0.615 0.63 98616
May 10, 2012 0.62 0.6321 0.62 0.6321 61261
May 9, 2012 0.62 0.626 0.60 0.6203 80552
May 8, 2012 0.6494 0.6494 0.6116 0.619 222439
May 7, 2012 0.65 0.6573 0.6402 0.6402 117547
May 4, 2012 0.65 0.6798 0.631 0.649 203252
May 3, 2012 0.685 0.6926 0.66 0.66 96517
May 2, 2012 0.66 0.676 0.65 0.65 287305
May 1, 2012 0.72 0.72 0.665 0.688 676962
April 30, 2012 0.765 0.775 0.75 0.7501 94657
April 27, 2012 0.79 0.7974 0.77 0.791 107871
April 26, 2012 0.80 0.80 0.7399 0.78 168092
April 25, 2012 0.85 0.85 0.7026 0.74 770247
April 24, 2012 0.86 0.8695 0.819 0.83 533609
April 23, 2012 0.813 0.813 0.74 0.79 287513
April 20, 2012 0.75 0.8089 0.7301 0.761 1169076
April 19, 2012 0.658 0.68 0.6471 0.68 960720
April 18, 2012 0.60 0.625 0.57 0.6212 1234959
April 17, 2012 0.59 0.5995 0.5714 0.598 299581
April 16, 2012 0.59 0.60 0.5751 0.588 149606
April 13, 2012 0.572 0.5958 0.55 0.5957 408062
April 12, 2012 0.60 0.60 0.5718 0.5779 305575
April 11, 2012 0.6095 0.6242 0.5851 0.5942 300434
April 10, 2012 0.612 0.612 0.5622 0.5812 682437
April 9, 2012 0.6512 0.70 0.56 0.58 1535007
April 5, 2012 0.8195 0.8195 0.63 0.6399 2486081
April 4, 2012 0.96 0.96 0.9116 0.9138 54199
April 3, 2012 0.9366 0.954 0.903 0.93 104188
April 2, 2012 0.93 0.9587 0.93 0.9325 35570
March 30, 2012 0.9121 0.95 0.9121 0.934 275336
March 29, 2012 0.91 0.9345 0.9025 0.93 129529
March 28, 2012 0.93 0.93 0.89 0.9199 273936
March 27, 2012 0.9407 0.95 0.9138 0.93 161257
March 26, 2012 0.93 0.9585 0.93 0.9439 138409
March 23, 2012 0.91 0.9207 0.903 0.915 107764
March 22, 2012 0.92 0.9258 0.91 0.91 97036
March 21, 2012 0.93 0.945 0.92 0.9216 222086
March 20, 2012 0.96 0.9606 0.9399 0.94 150712
March 19, 2012 0.99 0.99 0.953 0.97 289240
March 16, 2012 1.00 1.016 0.9831 0.9999 311521
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ALVR News

Alvarion® Reports Q1 2012 Results
May 16, 1:30AM Business Wire
ALVARION LTD Financials
May 05, 1:04PM
Still long $CDII $ZAGG $ALVR $GNW buying $GMCR below 30. on watch $BEBE $CBOU $LEA. $OWW looks good.
about 24 days ago by fundy_mental
current longs are $ZAGG $SPF $GNW $HZNP $CHK and $ALVR. long $BAC but may sell to free up cash.
about 26 days ago by fundy_mental
Watch list Definitely $AMEL, also $AEZS, $ALVR, $, $, $, $, $, $, $, $, $, $
about 31 days ago by StockGirl69
out $ZAGG back in $LGF @ 11.99. in $AIG $ALVR $HZNP
about 37 days ago by fundy_mental
$ALVR in at .77 they have 50 cents in cash after debt. new CEO like to sell http://stks.co/3RFT BRING IT!
about 37 days ago by fundy_mental
$ALVR curling 20dma very sick move
about 37 days ago by ivjf212
Is Alvarion Prepping Itself To Be Acquired?
Apr 19, 10:02PM Seeking Alpha
$TARO holders sign this online petition if u agree->http://stks.co/3QRd will be sent to Taro BOD soon $MLNX $EIS $AISHX $ALVR $AMPL $TA-25
about 38 days ago by imhobutdydd
Alvarion Updates Guidance for Q1 2012
Apr 05, 8:21AM Business Wire
Wireless Network Gear Maker Ubiquiti Goes Global
Mar 20, 5:08PM Investor's Business Daily
UPDATE: Alvarion Posts Narrower Q4 Loss
Feb 14, 7:15AM Benzinga
Alvarion Ltd (ALVR) Reports Q4 Loss of $0.04
Feb 14, 6:57AM Street Insider
$ALVR on watch for an entry
about 107 days ago by Stocktrader45
@sharpshorts - - Its $ALVR that's selling under book, not $PLM
about 270 days ago by sharpshorts
$ALVR http://stks.co/3FY 2B possibility
about 270 days ago by sharpshorts
$ALVR http://chart.ly/h3wym22 Cheapie - 2B dragon potential
about 284 days ago by sharpshorts
$alvr earnings just got upgraded
about 306 days ago by missyaubaby
$alvr: looks like small cap runnner today
about 306 days ago by goldmanwho
my SF scan #14 = linear regression(10) slope reached a new 6 month high and vol up 25%, turned up, among others =$MTU, $ALVR,$EGHT,$AIS,$DNI
about 328 days ago by teevee
Four Cheapies that had Outside Day on Big Vol Incr = $NVAX, $ALVR, $BPZ and $AMKR
about 329 days ago by teevee
$ALVR http://chart.ly/4c6yw6m nice continuation.. updated chart
about 332 days ago by stt2318
$ALVR http://chart.ly/gawk66u nice early break... updated chart
about 333 days ago by stt2318
RT @stt2318 many new setups: $KFT $ALVR $FLO $HSII $HOV $UTSI http://stk.ly/k1xW2P
about 333 days ago by chicagosean
$ALVR http://chart.ly/gbdxu7m long setup
about 333 days ago by stt2318
long $alvr volume was good last fri,hope stay $1.3 bottom/small risk.(placed stop @1.27)
about 350 days ago by treenhome
hold overnight $onty $twer $alvr well done under bad market like today.
about 352 days ago by treenhome
out of $ALVR for loss below 1.30
about 352 days ago by LitheLyricist
$alvr got in,,think turning point here.
about 355 days ago by treenhome
bot $ALVR at 1.34 for swing long. doesn't seem to move much but uh well
about 355 days ago by LitheLyricist

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALVR 0.49 +0.03 +6.52% 28.41M
AMNB 22.00 -0.24 -1.08% 172.26M
AMLP 15.95 +0.05 +0.31%
AMLN 27.96 +2.16 +8.37% 4.496B
AMKR 4.65 +0.07 +1.53% 782.83M
AMJ 37.36 +0.23 +0.62%
AMIC 4.35 -0.34 -7.25% 35.97M
AMGN 69.05 -0.05 -0.07% 54.16B
AMG 103.47 -0.33 -0.32% 5.356B
AME 49.22 -0.44 -0.89% 7.911B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close