Alcatel-Lucent (ALU)

1.67 +0.07  +4.38%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alcatel-Lucent Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.605 1.67 1.60 1.67 19136936
May 24, 2012 1.575 1.61 1.553 1.60 33666824
May 23, 2012 1.56 1.59 1.50 1.57 26716197
May 22, 2012 1.525 1.55 1.46 1.48 20223335
May 21, 2012 1.45 1.49 1.45 1.49 8225598
May 18, 2012 1.46 1.47 1.44 1.44 7914630
May 17, 2012 1.46 1.47 1.42 1.42 9956978
May 16, 2012 1.495 1.51 1.45 1.45 14216074
May 15, 2012 1.45 1.47 1.44 1.44 11917266
May 14, 2012 1.48 1.50 1.46 1.46 16294650
May 11, 2012 1.53 1.57 1.50 1.51 15842160
May 10, 2012 1.565 1.57 1.505 1.53 25249571
May 9, 2012 1.465 1.52 1.45 1.50 13220729
May 8, 2012 1.515 1.52 1.46 1.50 17094748
May 7, 2012 1.47 1.53 1.46 1.52 24267317
May 4, 2012 1.465 1.47 1.43 1.43 17245554
May 3, 2012 1.50 1.52 1.47 1.47 18477731
May 2, 2012 1.535 1.545 1.50 1.51 17138612
May 1, 2012 1.51 1.565 1.49 1.54 22136974
April 30, 2012 1.535 1.54 1.50 1.51 39008376
April 27, 2012 1.58 1.59 1.51 1.56 42247682
April 26, 2012 1.69 1.70 1.55 1.60 138554657
April 25, 2012 1.975 1.98 1.87 1.95 29827158
April 24, 2012 1.815 1.89 1.80 1.88 24294620
April 23, 2012 1.81 1.825 1.76 1.78 21419857
April 20, 2012 1.875 1.90 1.85 1.85 12519909
April 19, 2012 1.925 1.95 1.88 1.88 17044544
April 18, 2012 1.935 1.96 1.92 1.92 20757231
April 17, 2012 1.96 2.01 1.95 2.00 11982171
April 16, 2012 1.965 1.98 1.93 1.95 18753372
April 13, 2012 2.04 2.04 1.98 1.99 17056765
April 12, 2012 2.03 2.10 2.02 2.06 15209532
April 11, 2012 2.075 2.08 2.02 2.04 22998505
April 10, 2012 2.08 2.09 1.98 1.98 41078868
April 9, 2012 2.09 2.16 2.07 2.12 15079177
April 5, 2012 2.09 2.19 2.07 2.15 24219082
April 4, 2012 2.20 2.21 2.14 2.19 33496749
April 3, 2012 2.335 2.39 2.31 2.32 20283663
April 2, 2012 2.26 2.36 2.24 2.32 16334864
March 30, 2012 2.31 2.31 2.25 2.27 17229156
March 29, 2012 2.32 2.32 2.28 2.31 15384659
March 28, 2012 2.37 2.389 2.31 2.36 21016680
March 27, 2012 2.41 2.44 2.40 2.42 16822299
March 26, 2012 2.32 2.45 2.32 2.43 30877845
March 23, 2012 2.27 2.31 2.23 2.31 18487949
March 22, 2012 2.30 2.31 2.24 2.30 20180501
March 21, 2012 2.40 2.405 2.31 2.32 33567703
March 20, 2012 2.44 2.445 2.40 2.43 17378294
March 19, 2012 2.45 2.48 2.43 2.47 17450138
March 16, 2012 2.44 2.46 2.40 2.43 11137485
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ALU News

$ALU Sunday reading http://stks.co/3zyo
about 6 hours ago by optionidus
$ALU New router is a game changer! 6 out of the last 8 days green!!
about 20 hours ago by VinnyL
$ALU I can wait...baby steps, for now...not a problem.
about 2 days ago by nick159
short in $jpm $amzn, long $alu
about 2 days ago by stockpooka
Does Alcatel-Lucent Have a Cisco Killer?
May 25, 12:09PM Investor Place
$ALU TODAY http://stks.co/3z8D
about 2 days ago by optionidus
$ALU Coming in June!! http://stks.co/3z7l
about 2 days ago by optionidus
$BLOX $ALU $BMC Infoblox Posts Blowout Earnings; Shares Rise http://stks.co/3yww
about 3 days ago by DrNick
$ALU just loaded up, looking forward to the near future, LONG.
about 3 days ago by mahadi
Forget $FB and buy $ALU or $AAPL instead.
about 3 days ago by Itradestocks123
$ALU Double bottoms in short term and long term as well?
about 4 days ago by limo
$ALU I think Foxconn may build new equip for ALU http://stks.co/3xa3
about 4 days ago by optionidus
$ALU Some More Good News http://stks.co/3xWz
about 4 days ago by optionidus
$ALU Shhh! Finally green on my $ALU
about 4 days ago by janmackin
Infinera Gets Some Love
May 23, 12:42PM Fool
Stocks on the Road to Greatness
May 23, 11:22AM Fool
$ALU great article optionidus, lots to look forward too, now if Greece can get its act together, $ALU LONG!
about 4 days ago by VinnyL
$ALU boy, would I like to see that stock have just one really good day.
about 5 days ago by nick159
$alu looks like the market is heading for a sell off at 4pm ! bad news somewhere!
about 5 days ago by GOTUBRAD
$ALU Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 5 days ago by TradeIdeasQuant
Paul Baran would be awed by the Alcatel-Lucent $ALU core router. Ricochet non-cell style wireless network technology back to help, too.
about 5 days ago by Quaker
Why We're Buying More Infinera
May 21, 1:48PM Fool
Qualcomm to Divest Indian Venture
May 16, 4:15PM Zacks
[$$] LightSquared Files for Chapter 11 Bankruptcy
May 14, 4:36PM The Wall Street Journal
/C O R R E C T I O N -- Alcatel-Lucent/
May 14, 11:44AM PR Newswire
Is Alcatel-Lucent A Bargain Right Now?
May 14, 10:31AM Seeking Alpha
Cisco Stands Strong, but the Stock Stumbles
May 09, 6:18PM Motley Fool
Buy, Sell, or Hold: Alcatel-Lucent
May 02, 3:42PM Motley Fool
5 Superball Stocks
Apr 30, 10:50PM Motley Fool
II-VI Still Taking Five
Apr 30, 1:43PM
Alcatel-Lucent Makes Analysts Look Bad
Apr 30, 11:36AM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALU 1.67 +0.07 +4.38% 3.883B
ALTR 34.42 +0.66 +1.96% 11.11B
ALTI 0.66 +0.00 +0.00% 45.84M
ALTH 1.80 +0.00 +0.00% 192.53M
ALTE 22.72 -0.28 -1.22% 2.292B
ALT 48.95 -0.07 -0.14%
ALSK 1.85 +0.00 +0.00% 83.86M
ALR 18.62 +0.05 +0.27% 1.495B
ALOT 8.00 +0.00 +0.00% 59.20M
ALOG 65.24 -0.82 -1.24% 797.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close