Altair Engineering Inc (ALTR)
80.56
-0.69
(-0.85%)
USD |
NASDAQ |
Apr 17, 16:00
80.68
+0.12
(+0.15%)
After-Hours: 20:00
Altair Engineering Total Return Level: 81.25 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 81.25 |
April 15, 2024 | 81.02 |
April 12, 2024 | 82.10 |
April 11, 2024 | 83.67 |
April 10, 2024 | 82.13 |
April 09, 2024 | 85.14 |
April 08, 2024 | 85.93 |
April 05, 2024 | 84.57 |
April 04, 2024 | 83.46 |
April 03, 2024 | 83.67 |
April 02, 2024 | 83.76 |
April 01, 2024 | 85.47 |
March 28, 2024 | 86.15 |
March 27, 2024 | 86.27 |
March 26, 2024 | 85.13 |
March 25, 2024 | 84.37 |
March 22, 2024 | 84.55 |
March 21, 2024 | 86.80 |
March 20, 2024 | 83.17 |
March 19, 2024 | 80.62 |
March 18, 2024 | 80.28 |
March 15, 2024 | 79.03 |
March 14, 2024 | 81.58 |
March 13, 2024 | 81.42 |
March 12, 2024 | 82.15 |
Date | Value |
---|---|
March 11, 2024 | 82.41 |
March 08, 2024 | 82.47 |
March 07, 2024 | 83.50 |
March 06, 2024 | 82.60 |
March 05, 2024 | 81.52 |
March 04, 2024 | 85.79 |
March 01, 2024 | 85.68 |
February 29, 2024 | 85.08 |
February 28, 2024 | 84.64 |
February 27, 2024 | 84.56 |
February 26, 2024 | 85.27 |
February 23, 2024 | 85.52 |
February 22, 2024 | 89.86 |
February 21, 2024 | 86.91 |
February 20, 2024 | 87.84 |
February 16, 2024 | 90.47 |
February 15, 2024 | 91.68 |
February 14, 2024 | 88.96 |
February 13, 2024 | 85.90 |
February 12, 2024 | 90.02 |
February 09, 2024 | 92.26 |
February 08, 2024 | 90.11 |
February 07, 2024 | 89.48 |
February 06, 2024 | 88.69 |
February 05, 2024 | 86.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.44
Minimum
Apr 02 2020
92.26
Maximum
Feb 09 2024
55.85
Average
57.67
Median
Feb 25 2021
Total Return Level Benchmarks
ePlus Inc | 81.50 |
DecisionPoint Systems Inc | 8.64 |
Upland Software Inc | 2.23 |
Red Violet Inc | 18.25 |
Strong Global Entertainment Inc | 1.09 |