Altera (ALTR)

Add to Watchlists Create an Alert
32.74 +0.03  +0.09%   NASDAQ May 24, 12:53PM BATS Real time Currency in USD

Altera Price:

32.74 for May 24, 2013
View Full Chart

Altera Price Chart

    Altera Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 254   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 32.65 32.81 32.29 32.71 3.344M
    May 22, 2013 33.82 33.91 32.52 32.80 4.782M
    May 21, 2013 33.89 34.02 33.70 33.91 1.799M
    May 20, 2013 33.88 34.22 33.83 33.90 2.639M
    May 17, 2013 33.53 34.11 33.38 34.11 3.886M
    May 16, 2013 33.45 33.88 33.27 33.30 3.505M
    May 15, 2013 32.75 33.40 32.70 33.20 1.990M
    May 14, 2013 32.77 33.04 32.44 32.88 2.198M
    May 13, 2013 33.04 33.04 32.75 32.81 2.072M
    May 10, 2013 33.11 33.20 32.79 33.05 1.751M
    May 9, 2013 33.00 33.21 32.80 33.01 1.769M
    May 8, 2013 32.94 33.14 32.80 32.98 2.076M
    May 7, 2013 33.07 33.34 32.93 33.04 1.810M
    May 6, 2013 32.71 33.46 32.64 33.09 2.581M
    May 3, 2013 32.64 33.05 32.57 32.73 1.844M
    May 2, 2013 31.91 32.50 31.91 32.36 3.181M
    May 1, 2013 31.98 32.15 31.82 31.91 2.717M
    April 30, 2013 31.56 32.12 31.24 32.01 5.505M
    April 29, 2013 31.23 31.77 31.16 31.64 3.344M
    April 26, 2013 31.40 32.30 30.88 31.20 7.846M
    April 25, 2013 31.95 32.99 31.89 32.93 6.139M
    April 24, 2013 31.60 31.93 31.35 31.67 3.340M
    April 23, 2013 31.64 31.83 31.17 31.76 3.929M
    April 22, 2013 31.06 31.56 30.62 31.38 2.507M
    April 19, 2013 31.27 31.52 30.65 31.07 5.332M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ALTR Price Benchmarks

    Companies
    Xilinx 39.21
    Atmel Corporation 7.49
    Applied Micro Circuits Corporation 7.61

    ALTR Price Range, Past 5 Years

    Minimum 13.40 Nov 20 2008
    Maximum 49.38 Apr 28 2011
    Average 29.18