Altair Engineering Inc (ALTR)
83.58
+0.40
(+0.49%)
USD |
NASDAQ |
Apr 26, 16:00
83.61
+0.03
(+0.04%)
After-Hours: 20:00
Altair Engineering Price: 83.58 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 83.53 | 84.38 | 83.50 | 83.58 | 277382.0 |
| Apr 25, 2024 | 82.01 | 83.44 | 82.01 | 83.18 | 369063.0 |
| Apr 24, 2024 | 83.66 | 84.62 | 82.61 | 83.45 | 256818.0 |
| Apr 23, 2024 | 82.40 | 83.86 | 82.40 | 83.78 | 178619.0 |
| Apr 22, 2024 | 83.06 | 83.26 | 81.30 | 82.22 | 424334.0 |
| Apr 19, 2024 | 80.84 | 82.51 | 80.84 | 82.32 | 684830.0 |
| Apr 18, 2024 | 80.92 | 82.80 | 80.00 | 80.77 | 567726.0 |
| Apr 17, 2024 | 81.60 | 81.91 | 80.43 | 80.56 | 201755.0 |
| Apr 16, 2024 | 80.61 | 81.72 | 80.30 | 81.14 | 182284.0 |
| Apr 15, 2024 | 82.37 | 83.51 | 80.68 | 81.02 | 269797.0 |
| Apr 12, 2024 | 82.67 | 82.89 | 81.66 | 82.10 | 264990.0 |
| Apr 11, 2024 | 82.48 | 84.24 | 82.07 | 83.67 | 298667.0 |
| Apr 10, 2024 | 82.83 | 84.78 | 81.65 | 82.13 | 356931.0 |
| Apr 09, 2024 | 86.38 | 86.98 | 84.38 | 85.14 | 523076.0 |
| Apr 08, 2024 | 84.66 | 86.35 | 84.66 | 85.93 | 226934.0 |
| Apr 05, 2024 | 83.46 | 84.79 | 82.95 | 84.57 | 313591.0 |
| Apr 04, 2024 | 84.82 | 86.27 | 83.45 | 83.46 | 293647.0 |
| Apr 03, 2024 | 83.18 | 85.26 | 82.99 | 83.67 | 291698.0 |
| Apr 02, 2024 | 84.00 | 84.26 | 82.95 | 83.76 | 301809.0 |
| Apr 01, 2024 | 86.54 | 86.79 | 84.70 | 85.47 | 233537.0 |
| Mar 28, 2024 | 86.55 | 86.55 | 85.66 | 86.15 | 563811.0 |
| Mar 27, 2024 | 85.49 | 86.41 | 84.17 | 86.27 | 333654.0 |
| Mar 26, 2024 | 85.38 | 86.11 | 84.60 | 85.13 | 274853.0 |
| Mar 25, 2024 | 84.80 | 85.88 | 84.32 | 84.37 | 227933.0 |
| Mar 22, 2024 | 87.44 | 87.69 | 83.91 | 84.55 | 342182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Apr 02 2020
92.26
Maximum
Feb 09 2024
56.10
Average
57.89
Median
Aug 05 2022
Price Benchmarks
| ePlus Inc | 78.19 |
| DecisionPoint Systems Inc | 8.13 |
| Upland Software Inc | 2.20 |
| Red Violet Inc | 16.99 |
| Strong Global Entertainment Inc | 1.16 |
Price Related Metrics
| PS Ratio | 10.99 |
| Price to Book Value | 9.692 |
| Price to Free Cash Flow | 57.52 |
| Earnings Yield | -0.12% |
| Market Cap | 6.894B |
| Operating PE Ratio | 27720.70 |