AlTi Global Inc (ALTI)
4.99
+0.02
(+0.40%)
USD |
NASDAQ |
Apr 24, 16:00
4.96
-0.03
(-0.60%)
After-Hours: 20:00
AlTi Global Price: 4.99 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.02 | 5.08 | 4.865 | 4.99 | 91412.00 |
Apr 23, 2024 | 4.85 | 5.14 | 4.79 | 4.97 | 408839.0 |
Apr 22, 2024 | 4.72 | 5.16 | 4.72 | 4.87 | 144457.0 |
Apr 19, 2024 | 4.61 | 4.76 | 4.45 | 4.64 | 108404.0 |
Apr 18, 2024 | 4.55 | 4.72 | 4.45 | 4.63 | 109924.0 |
Apr 17, 2024 | 4.46 | 4.75 | 4.395 | 4.57 | 74993.00 |
Apr 16, 2024 | 4.45 | 4.75 | 4.22 | 4.40 | 82370.00 |
Apr 15, 2024 | 4.68 | 4.77 | 4.45 | 4.51 | 80323.00 |
Apr 12, 2024 | 4.90 | 4.90 | 4.65 | 4.70 | 55796.00 |
Apr 11, 2024 | 4.62 | 5.38 | 4.62 | 4.93 | 224112.0 |
Apr 10, 2024 | 4.45 | 5.00 | 4.29 | 4.63 | 118706.0 |
Apr 09, 2024 | 4.90 | 5.10 | 4.65 | 4.85 | 69829.00 |
Apr 08, 2024 | 4.91 | 5.15 | 4.73 | 4.88 | 105237.0 |
Apr 05, 2024 | 5.16 | 5.20 | 4.58 | 4.93 | 142787.0 |
Apr 04, 2024 | 4.99 | 5.405 | 4.99 | 5.13 | 69037.00 |
Apr 03, 2024 | 5.00 | 5.05 | 4.81 | 4.92 | 193035.0 |
Apr 02, 2024 | 5.43 | 5.43 | 4.85 | 4.98 | 310615.0 |
Apr 01, 2024 | 5.75 | 5.83 | 5.565 | 5.66 | 54945.00 |
Mar 28, 2024 | 5.54 | 5.69 | 5.51 | 5.66 | 50715.00 |
Mar 27, 2024 | 5.18 | 5.39 | 5.055 | 5.31 | 69278.00 |
Mar 26, 2024 | 5.28 | 5.28 | 5.06 | 5.07 | 43047.00 |
Mar 25, 2024 | 5.48 | 5.50 | 5.03 | 5.26 | 103357.0 |
Mar 22, 2024 | 5.98 | 5.98 | 5.41 | 5.47 | 194859.0 |
Mar 21, 2024 | 6.14 | 6.32 | 5.85 | 5.98 | 128085.0 |
Mar 20, 2024 | 6.36 | 6.36 | 6.10 | 6.14 | 70632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 25 2023
15.40
Maximum
Jan 25 2023
7.478
Average
7.21
Median
Jun 15 2023
Price Benchmarks
KKR & Co Inc | 96.77 |
PennyMac Financial Services Inc | 92.07 |
StepStone Group Inc | 35.80 |
Royalty Management Holding Corp | 0.9450 |
Ashford Inc | 4.80 |
Price Related Metrics
PS Ratio | 1.494 |
PEG Ratio | -0.0006 |
Price to Book Value | 1.037 |
Earnings Yield | -61.92% |
Market Cap | 354.61M |
PEGY Ratio | -0.0006 |
Normalized PE Ratio | 38.68 |