Allison Transmission Holdings Total Return Level Analysis

Allison Transmission Holdings Inc (ALSN)

80.01 +0.26 (+0.33%) USD | NYSE | Apr 24, 16:00

80.01 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 23, 2024	98.23
April 22, 2024	97.46
April 19, 2024	96.56
April 18, 2024	97.79
April 17, 2024	98.27
April 16, 2024	98.85
April 15, 2024	99.73
April 12, 2024	99.63
April 11, 2024	100.83
April 10, 2024	101.35
April 09, 2024	101.02
April 08, 2024	101.72
April 05, 2024	101.36
April 04, 2024	100.70
April 03, 2024	101.24
April 02, 2024	100.30
April 01, 2024	99.56
March 28, 2024	99.97
March 27, 2024	99.53
March 26, 2024	98.51
March 25, 2024	97.43
March 22, 2024	97.35
March 21, 2024	96.66
March 20, 2024	95.65
March 19, 2024	95.30

Date	Value
March 18, 2024	93.91
March 15, 2024	92.72
March 14, 2024	92.37
March 13, 2024	93.07
March 12, 2024	92.90
March 11, 2024	91.84
March 08, 2024	91.20
March 07, 2024	92.86
March 06, 2024	93.90
March 05, 2024	92.77
March 04, 2024	93.87
March 01, 2024	92.88
February 29, 2024	92.48
February 28, 2024	92.80
February 27, 2024	92.51
February 26, 2024	91.87
February 23, 2024	91.62
February 22, 2024	90.10
February 21, 2024	87.02
February 20, 2024	87.13
February 16, 2024	86.64
February 15, 2024	88.09
February 14, 2024	86.06
February 13, 2024	75.55
February 12, 2024	77.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.70

Minimum

Mar 23 2020

101.72

Maximum

Apr 08 2024

52.54

Average

49.33

Median

Total Return Level Benchmarks