Alstom SA (ALSMY)
1.59
+0.02
(+1.27%)
USD |
OTCM |
Apr 19, 15:59
Alstom Total Return Price: 1.59 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.57 |
April 17, 2024 | 1.51 |
April 16, 2024 | 1.46 |
April 15, 2024 | 1.51 |
April 12, 2024 | 1.50 |
April 11, 2024 | 1.58 |
April 10, 2024 | 1.55 |
April 09, 2024 | 1.58 |
April 08, 2024 | 1.468 |
April 05, 2024 | 1.46 |
April 04, 2024 | 1.46 |
April 03, 2024 | 1.48 |
April 02, 2024 | 1.48 |
April 01, 2024 | 1.46 |
March 28, 2024 | 1.49 |
March 27, 2024 | 1.44 |
March 26, 2024 | 1.43 |
March 25, 2024 | 1.40 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.39 |
March 20, 2024 | 1.38 |
March 19, 2024 | 1.371 |
March 18, 2024 | 1.39 |
March 15, 2024 | 1.29 |
March 14, 2024 | 1.25 |
Date | Value |
---|---|
March 13, 2024 | 1.26 |
March 12, 2024 | 1.27 |
March 11, 2024 | 1.23 |
March 08, 2024 | 1.27 |
March 07, 2024 | 1.29 |
March 06, 2024 | 1.25 |
March 05, 2024 | 1.23 |
March 04, 2024 | 1.27 |
March 01, 2024 | 1.28 |
February 29, 2024 | 1.29 |
February 28, 2024 | 1.28 |
February 27, 2024 | 1.27 |
February 26, 2024 | 1.205 |
February 23, 2024 | 1.24 |
February 22, 2024 | 1.24 |
February 21, 2024 | 1.26 |
February 20, 2024 | 1.20 |
February 16, 2024 | 1.21 |
February 15, 2024 | 1.20 |
February 14, 2024 | 1.19 |
February 13, 2024 | 1.16 |
February 12, 2024 | 1.20 |
February 09, 2024 | 1.23 |
February 08, 2024 | 1.22 |
February 07, 2024 | 1.191 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.13
Minimum
Dec 13 2023
5.939
Maximum
Nov 30 2020
3.439
Average
3.578
Median
Sep 22 2021
Total Return Price Benchmarks
Veolia Environnement SA | 15.31 |
Sodexo | 16.65 |
Vinci SA | 29.41 |
Safran SA | 54.81 |
Schneider Electric SE | 44.39 |