Alaska Communications Systems Group (ALSK)

1.85 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alaska Communications Systems Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.85 1.87 1.83 1.85 163969
May 24, 2012 1.80 1.85 1.76 1.85 246923
May 23, 2012 1.84 1.85 1.77 1.80 377421
May 22, 2012 1.80 1.93 1.80 1.85 450995
May 21, 2012 1.76 1.81 1.76 1.81 216808
May 18, 2012 1.86 1.88 1.73 1.76 845125
May 17, 2012 1.87 1.92 1.82 1.83 649585
May 16, 2012 2.03 2.05 1.78 1.85 1089879
May 15, 2012 2.10 2.10 2.02 2.03 482108
May 14, 2012 2.24 2.25 2.00 2.06 975570
May 11, 2012 2.32 2.34 2.24 2.25 517933
May 10, 2012 2.31 2.35 2.30 2.33 220188
May 9, 2012 2.26 2.32 2.25 2.30 341062
May 8, 2012 2.29 2.35 2.26 2.28 379849
May 7, 2012 2.34 2.38 2.30 2.30 430799
May 4, 2012 2.31 2.38 2.31 2.33 319868
May 3, 2012 2.30 2.41 2.26 2.32 691271
May 2, 2012 2.45 2.46 2.28 2.34 795062
May 1, 2012 2.52 2.59 2.47 2.48 654510
April 30, 2012 2.55 2.62 2.50 2.56 427113
April 27, 2012 2.56 2.57 2.50 2.56 468533
April 26, 2012 2.48 2.55 2.46 2.55 322887
April 25, 2012 2.52 2.52 2.46 2.49 308016
April 24, 2012 2.47 2.51 2.47 2.50 184207
April 23, 2012 2.55 2.55 2.45 2.47 405924
April 20, 2012 2.60 2.66 2.55 2.57 581686
April 19, 2012 2.53 2.62 2.52 2.55 596272
April 18, 2012 2.56 2.56 2.49 2.52 371304
April 17, 2012 2.46 2.59 2.44 2.50 504523
April 16, 2012 2.56 2.58 2.46 2.47 491424
April 13, 2012 2.60 2.62 2.56 2.56 381458
April 12, 2012 2.60 2.620 2.59 2.60 398094
April 11, 2012 2.60 2.67 2.59 2.60 474976
April 10, 2012 2.70 2.71 2.59 2.59 635470
April 9, 2012 2.75 2.79 2.67 2.68 705293
April 5, 2012 2.85 2.86 2.77 2.80 605928
April 4, 2012 2.93 2.98 2.85 2.85 743340
April 3, 2012 3.07 3.10 2.95 2.95 648189
April 2, 2012 3.06 3.07 3.00 3.07 684952
March 30, 2012 3.12 3.17 3.06 3.08 532501
March 29, 2012 3.17 3.17 3.07 3.09 528455
March 28, 2012 3.24 3.26 3.16 3.17 446493
March 27, 2012 3.39 3.39 3.30 3.30 395699
March 26, 2012 3.37 3.39 3.32 3.35 589362
March 23, 2012 3.36 3.44 3.30 3.36 527084
March 22, 2012 3.36 3.36 3.30 3.36 586986
March 21, 2012 3.29 3.29 3.29 3.29 0.00
March 20, 2012 3.19 3.36 3.17 3.29 1034538
March 19, 2012 3.36 3.36 3.18 3.19 578040
March 16, 2012 3.23 3.39 3.21 3.33 1852972
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ALSK News

@StoneTool i like the play but it's a little early. $ALSK just because I'm a trader not an investor.
about 4 days ago by BrantleyFoster
@BrantleyFoster $VZ lacks infrastructure in Alaska, and is already tight with $ALSK. Think "symbiosis" if not matrimony. ;-)
about 4 days ago by StoneTool
@StoneTool no, was only looking at the 4G transition completion, Apple 3G users hurt them and forced them to keep 3G, being phased out $ALSK
about 4 days ago by BrantleyFoster
@BrantleyFoster $ALSK Looking at $ALSK / $VZ "marriage" in about that time frame I presume ??? Return to nice divs...
about 4 days ago by StoneTool
$ALSK my research indicates this will be a big ganer but not until early 2013.
about 8 days ago by BrantleyFoster
$ALSK Penney stock
about 10 days ago by IncrementalWealth
Quant modell indicates a 4 - 1 chance for $ALSK not closing below 1.80 today. Now trading at 1.82 or -10.3%
about 11 days ago by TradeBot
$ALSK is -10.3% down since open and -10.3% down since close.
about 11 days ago by TradeBot
$ALSK Just check this woof-woof stock out for fist time in a while. Nobody cares anymore. #dialtone #click #hangup
about 12 days ago by IncrementalWealth
7 more big-yield stocks under $10 a share - $ALSK $BGCP $BKCC $BSI $CIM $DX $FSP - http://stks.co/3iXM - big risks but also big potential
about 19 days ago by JeffReevesIP
$ALSK New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
Looks Like AlaskaComm Messed Up This Time
May 02, 6:22PM Motley Fool
$GTXI nice move here. also watching $GNOM $ALSK $NVAX $TRGT $SQNM all have upside moves coming
about 25 days ago by Rickz
@rickz: $ALSK don't think they got the right memo.lets see what the div brings next month
about 25 days ago by Spidermath
$ALSK lets see if any fund managers got the info on the CC - tomorrow volume will say it loud and clear
about 25 days ago by rickz
$ALSK Good earnings and pleased with iphone addition. Good review. will only go up from here with these #'s
about 26 days ago by earthdogpj
Listen to $ALSK Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c0d
about 26 days ago by earningscast
$ALSK What time is their earnings release?
about 26 days ago by earthdogpj
RT @TheEmulator23 Would you please do something! $ALSK 2 cents per share, 85 mil Rev. I can hang.>where do you get this info?
about 26 days ago by earthdogpj
$ALSK possible earnings bounce - wayyy oversold for cash flow company
about 26 days ago by rickz
RT @TheEmulator23 $ALSK All about the #iPhone numbers.> they didn't start selling iphone until last week.
about 26 days ago by earthdogpj
@earthdogpj $ALSK, yes, the timing is interesting. another good quarter? Thoughts on them keeping the dividend?
about 27 days ago by Spidermath
$ALSK what a stupid lawsuit
about 27 days ago by earthdogpj
$ALSK what is up with the class action lawsuit today the day before earnings?
about 27 days ago by earthdogpj
Does Apple Need Help Selling iPhones?
Apr 20, 1:34PM TheStreet
$ALSK coming off the bottom, over t-line and they just added iPhone today
about 37 days ago by earthdogpj
$ALSK starts selling iPhones today. This will be a boon for this company
about 37 days ago by earthdogpj
Can The iPhone Boost Alaska Communications?
Apr 12, 12:23PM Seeking Alpha
High Yielding Telecoms Poised for Growth
Mar 21, 8:20AM Marketwire
The Teleco Tundra Is About to Heat Up
Mar 05, 9:29PM Motley Fool
This Dividend Monster Is Shifting Gears
Mar 03, 5:04PM Motley Fool
2 Stocks That Just Raised the Bar
Mar 02, 3:18PM Motley Fool
A Northern Telecom Coming Out of the Cold
Mar 02, 2:12PM Motley Fool
2 Dividends the Market Loves to Hate
Feb 26, 10:17AM Motley Fool
1 Dividend to Buy, 1 Dividend to Sell
Jan 24, 2:37PM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALSK 1.85 +0.00 +0.00% 83.86M
ALR 18.62 +0.05 +0.27% 1.495B
ALOT 8.00 +0.00 +0.00% 59.20M
ALOG 65.24 -0.82 -1.24% 797.89M
ALO 11.69 +0.00 +0.00%
ALNY 10.43 +0.00 +0.00% 540.59M
ALN 1.25 -0.04 -3.10% 43.09M
ALLT 23.89 -0.31 -1.28% 714.79M
AMTD 17.24 +0.19 +1.11% 9.458B
AMTC 0.1999 +0.00 +0.00% 0.6797M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close