Alarm.com Holdings Inc (ALRM)
69.05
-0.61
(-0.88%)
USD |
NASDAQ |
May 17, 16:00
69.05
0.00 (0.00%)
After-Hours: 20:00
Alarm.com Holdings 1 Year Total Returns (Daily): 43.84% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 43.84% |
| May 15, 2024 | 41.63% |
| May 14, 2024 | 40.80% |
| May 13, 2024 | 40.28% |
| May 10, 2024 | 41.82% |
| May 09, 2024 | 45.00% |
| May 08, 2024 | 48.99% |
| May 07, 2024 | 52.97% |
| May 06, 2024 | 53.96% |
| May 03, 2024 | 50.18% |
| May 02, 2024 | 49.49% |
| May 01, 2024 | 41.17% |
| April 30, 2024 | 39.44% |
| April 29, 2024 | 39.34% |
| April 26, 2024 | 39.09% |
| April 25, 2024 | 38.35% |
| April 24, 2024 | 37.15% |
| April 23, 2024 | 37.10% |
| April 22, 2024 | 34.34% |
| April 19, 2024 | 31.78% |
| April 18, 2024 | 32.33% |
| April 17, 2024 | 31.85% |
| April 16, 2024 | 34.83% |
| April 15, 2024 | 37.11% |
| April 12, 2024 | 39.95% |
| Date | Value |
|---|---|
| April 11, 2024 | 38.90% |
| April 10, 2024 | 39.87% |
| April 09, 2024 | 44.72% |
| April 08, 2024 | 42.75% |
| April 05, 2024 | 42.01% |
| April 04, 2024 | 41.17% |
| April 03, 2024 | 42.78% |
| April 02, 2024 | 39.72% |
| April 01, 2024 | 41.53% |
| March 28, 2024 | 49.70% |
| March 27, 2024 | 47.74% |
| March 26, 2024 | 48.18% |
| March 25, 2024 | 48.08% |
| March 22, 2024 | 50.37% |
| March 21, 2024 | 45.31% |
| March 20, 2024 | 46.53% |
| March 19, 2024 | 46.48% |
| March 18, 2024 | 45.90% |
| March 15, 2024 | 47.63% |
| March 14, 2024 | 51.03% |
| March 13, 2024 | 54.33% |
| March 12, 2024 | 54.15% |
| March 11, 2024 | 52.85% |
| March 08, 2024 | 49.26% |
| March 07, 2024 | 48.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.56%
Minimum
Nov 09 2022
158.4%
Maximum
Mar 16 2021
9.40%
Average
-7.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Manhattan Associates Inc | 32.02% |
| Guidewire Software Inc | 53.90% |
| Bentley Systems Inc | 23.83% |
| Paycom Software Inc | -31.28% |
| Issuer Direct Corp | -50.49% |