AstroNova Inc (ALOT)
17.09
+0.41
(+2.46%)
USD |
NASDAQ |
Apr 18, 16:00
17.09
0.00 (0.00%)
After-Hours: 18:23
AstroNova Total Return Price: 17.09 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 16.68 |
| April 16, 2024 | 16.75 |
| April 15, 2024 | 16.77 |
| April 12, 2024 | 17.30 |
| April 11, 2024 | 17.44 |
| April 10, 2024 | 17.75 |
| April 09, 2024 | 17.75 |
| April 08, 2024 | 17.82 |
| April 05, 2024 | 17.77 |
| April 04, 2024 | 17.78 |
| April 03, 2024 | 17.73 |
| April 02, 2024 | 17.85 |
| April 01, 2024 | 17.36 |
| March 28, 2024 | 17.82 |
| March 27, 2024 | 17.88 |
| March 26, 2024 | 17.88 |
| March 25, 2024 | 17.85 |
| March 22, 2024 | 17.93 |
| March 21, 2024 | 17.85 |
| March 20, 2024 | 17.86 |
| March 19, 2024 | 17.32 |
| March 18, 2024 | 17.32 |
| March 15, 2024 | 17.22 |
| March 14, 2024 | 17.25 |
| March 13, 2024 | 16.81 |
| Date | Value |
|---|---|
| March 12, 2024 | 16.49 |
| March 11, 2024 | 16.85 |
| March 08, 2024 | 17.38 |
| March 07, 2024 | 17.33 |
| March 06, 2024 | 17.44 |
| March 05, 2024 | 17.30 |
| March 04, 2024 | 17.14 |
| March 01, 2024 | 17.22 |
| February 29, 2024 | 17.58 |
| February 28, 2024 | 17.51 |
| February 27, 2024 | 17.44 |
| February 26, 2024 | 17.50 |
| February 23, 2024 | 17.49 |
| February 22, 2024 | 17.31 |
| February 21, 2024 | 17.38 |
| February 20, 2024 | 17.27 |
| February 16, 2024 | 17.50 |
| February 15, 2024 | 17.65 |
| February 14, 2024 | 17.76 |
| February 13, 2024 | 17.34 |
| February 12, 2024 | 17.39 |
| February 09, 2024 | 17.58 |
| February 08, 2024 | 17.49 |
| February 07, 2024 | 17.60 |
| February 06, 2024 | 17.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.51
Minimum
Apr 23 2020
26.02
Maximum
May 17 2019
13.80
Average
13.70
Median
Oct 30 2023
Total Return Price Benchmarks
| Immersion Corp | 7.095 |
| Juniper Networks Inc | 36.15 |
| Transact Technologies Inc | 4.66 |
| Identiv Inc | 4.86 |
| GoPro Inc | 1.755 |