Allot Ltd (ALLT)
2.34
+0.09
(+4.00%)
USD |
NASDAQ |
Mar 18, 16:00
2.34
0.00 (0.00%)
After-Hours: 20:00
Allot Total Return Price: 2.34 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 2.25 |
March 14, 2024 | 2.26 |
March 13, 2024 | 2.25 |
March 12, 2024 | 2.24 |
March 11, 2024 | 2.20 |
March 08, 2024 | 2.15 |
March 07, 2024 | 2.15 |
March 06, 2024 | 2.13 |
March 05, 2024 | 2.04 |
March 04, 2024 | 2.06 |
March 01, 2024 | 2.12 |
February 29, 2024 | 2.14 |
February 28, 2024 | 2.08 |
February 27, 2024 | 1.98 |
February 26, 2024 | 1.84 |
February 23, 2024 | 1.88 |
February 22, 2024 | 1.83 |
February 21, 2024 | 1.89 |
February 20, 2024 | 1.87 |
February 16, 2024 | 1.91 |
February 15, 2024 | 1.82 |
February 14, 2024 | 1.90 |
February 13, 2024 | 1.91 |
February 12, 2024 | 1.98 |
February 09, 2024 | 2.08 |
Date | Value |
---|---|
February 08, 2024 | 1.87 |
February 07, 2024 | 1.81 |
February 06, 2024 | 1.835 |
February 05, 2024 | 1.81 |
February 02, 2024 | 1.88 |
February 01, 2024 | 1.83 |
January 31, 2024 | 1.77 |
January 30, 2024 | 1.735 |
January 29, 2024 | 1.74 |
January 26, 2024 | 1.75 |
January 25, 2024 | 1.80 |
January 24, 2024 | 1.73 |
January 23, 2024 | 1.70 |
January 22, 2024 | 1.69 |
January 19, 2024 | 1.63 |
January 18, 2024 | 1.635 |
January 17, 2024 | 1.61 |
January 16, 2024 | 1.54 |
January 12, 2024 | 1.53 |
January 11, 2024 | 1.53 |
January 10, 2024 | 1.52 |
January 09, 2024 | 1.54 |
January 08, 2024 | 1.54 |
January 05, 2024 | 1.59 |
January 04, 2024 | 1.575 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.285
Minimum
Dec 06 2023
20.47
Maximum
Jun 14 2021
8.210
Average
7.85
Median
Apr 10 2019
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 78.75 |
Magic Software Enterprises Ltd | 11.92 |
Nayax Ltd | 26.15 |
SatixFy Communications Ltd | 0.5235 |
Silynxcom Ltd | 3.88 |