Allot Ltd (ALLT)
2.04
-0.04
(-1.69%)
USD |
NASDAQ |
Apr 23, 12:01
Allot Total Return Price: 2.04 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 2.075 |
April 19, 2024 | 2.08 |
April 18, 2024 | 2.10 |
April 17, 2024 | 2.08 |
April 16, 2024 | 2.11 |
April 15, 2024 | 2.20 |
April 12, 2024 | 2.13 |
April 11, 2024 | 2.21 |
April 10, 2024 | 2.16 |
April 09, 2024 | 2.27 |
April 08, 2024 | 2.30 |
April 05, 2024 | 2.32 |
April 04, 2024 | 2.23 |
April 03, 2024 | 2.37 |
April 02, 2024 | 2.20 |
April 01, 2024 | 2.25 |
March 28, 2024 | 2.26 |
March 27, 2024 | 2.17 |
March 26, 2024 | 2.15 |
March 25, 2024 | 2.16 |
March 22, 2024 | 2.21 |
March 21, 2024 | 2.21 |
March 20, 2024 | 2.23 |
March 19, 2024 | 2.19 |
March 18, 2024 | 2.17 |
Date | Value |
---|---|
March 15, 2024 | 2.23 |
March 14, 2024 | 2.26 |
March 13, 2024 | 2.25 |
March 12, 2024 | 2.24 |
March 11, 2024 | 2.20 |
March 08, 2024 | 2.15 |
March 07, 2024 | 2.15 |
March 06, 2024 | 2.13 |
March 05, 2024 | 2.04 |
March 04, 2024 | 2.06 |
March 01, 2024 | 2.12 |
February 29, 2024 | 2.14 |
February 28, 2024 | 2.08 |
February 27, 2024 | 1.98 |
February 26, 2024 | 1.84 |
February 23, 2024 | 1.88 |
February 22, 2024 | 1.83 |
February 21, 2024 | 1.89 |
February 20, 2024 | 1.87 |
February 16, 2024 | 1.91 |
February 15, 2024 | 1.82 |
February 14, 2024 | 1.90 |
February 13, 2024 | 1.91 |
February 12, 2024 | 1.98 |
February 09, 2024 | 2.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.285
Minimum
Dec 06 2023
20.47
Maximum
Jun 14 2021
8.097
Average
7.77
Median
Nov 04 2019
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 75.00 |
Magic Software Enterprises Ltd | 11.63 |
Nayax Ltd | 24.96 |
SatixFy Communications Ltd | 0.56 |
Silynxcom Ltd | 3.36 |