Allot Communications (ALLT)

23.89 -0.31  -1.28%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Allot Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 24.26 24.46 23.61 23.89 203581
May 24, 2012 23.99 24.42 23.64 24.20 403718
May 23, 2012 23.21 23.98 22.91 23.81 279388
May 22, 2012 23.06 23.74 22.86 23.37 297998
May 21, 2012 22.26 23.18 22.10 22.95 357760
May 18, 2012 22.62 22.70 21.57 21.87 453903
May 17, 2012 24.00 24.00 21.10 22.49 981783
May 16, 2012 23.65 24.19 23.65 23.83 343420
May 15, 2012 23.54 23.66 23.30 23.40 341848
May 14, 2012 23.44 24.00 23.40 23.48 344379
May 11, 2012 22.74 23.99 22.74 23.54 308431
May 10, 2012 24.26 24.62 22.75 22.91 715859
May 9, 2012 22.67 24.16 22.59 23.95 944427
May 8, 2012 23.44 23.57 22.73 23.14 684528
May 7, 2012 25.13 25.24 23.57 23.70 696421
May 4, 2012 26.07 26.15 25.07 25.41 246126
May 3, 2012 26.49 26.88 25.84 26.38 359220
May 2, 2012 26.27 26.97 26.16 26.62 396142
May 1, 2012 26.06 26.92 25.52 26.30 1371943
April 30, 2012 24.68 24.74 24.26 24.54 422882
April 27, 2012 24.80 24.85 24.36 24.70 189614
April 26, 2012 23.75 24.90 23.68 24.66 248149
April 25, 2012 23.60 23.98 23.17 23.74 219155
April 24, 2012 23.67 23.72 22.71 23.14 160228
April 23, 2012 23.82 23.92 22.46 23.45 314494
April 20, 2012 23.75 24.22 23.35 23.66 164703
April 19, 2012 24.34 25.36 23.37 23.55 507855
April 18, 2012 23.86 24.48 23.62 24.31 242719
April 17, 2012 23.91 24.25 23.85 23.93 162624
April 16, 2012 24.26 24.47 23.34 23.71 148277
April 13, 2012 23.80 24.08 23.44 23.73 239442
April 12, 2012 23.43 24.05 23.26 23.88 244010
April 11, 2012 23.46 24.18 23.33 23.53 430648
April 10, 2012 24.25 24.57 22.88 23.05 785169
April 9, 2012 23.56 24.96 23.50 24.43 598182
April 5, 2012 22.01 24.42 22.01 24.31 615882
April 4, 2012 22.53 22.95 21.93 22.50 1090940
April 3, 2012 23.73 24.00 23.13 23.54 1147763
April 2, 2012 23.35 24.02 23.25 23.58 683319
March 30, 2012 23.03 23.64 23.02 23.25 740322
March 29, 2012 22.41 23.05 22.14 22.93 586715
March 28, 2012 22.97 23.30 21.60 22.16 863107
March 27, 2012 22.16 23.08 22.05 22.89 721827
March 26, 2012 21.63 22.04 21.48 21.95 471305
March 23, 2012 21.41 21.41 21.41 21.41 0.00
March 22, 2012 21.24 21.52 21.10 21.41 320896
March 21, 2012 21.00 21.00 21.00 21.00 0.00
March 20, 2012 20.67 21.07 20.55 21.00 348812
March 19, 2012 20.71 20.98 20.10 20.68 668342
March 16, 2012 21.03 21.25 20.65 20.82 388617
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ALLT News

$ALLT continues to act well as it pulls away from the 50-day line.
about 3 days ago by DarvasTrader
$ROSG $ALLT is also a Israeli stock and has had charts like this Finish should be wild folks Buckle up
about 4 days ago by odyssea
thankyou 2 all the investors selling $TISA $ALLT $VELT.
about 9 days ago by johnkelly
$ALLT could has added a major mobile service provider as a customer
about 10 days ago by log4sho
$ALLT is -10.1% down since open and -9.5% down since close.
about 10 days ago by TradeBot
Allot Communications May Gain On Messaging's Rise
May 16, 6:52PM Investor's Business Daily
Can Networker Allot Communications Connect Traders With Profits?
May 11, 1:56PM Investor's Business Daily
$ALLT tests 10 week mov. avg
about 16 days ago by galus
Allot Communications Tests 10-Week Line
May 10, 5:43PM Investor's Business Daily
Fortune favors the bold
May 10, 9:23AM
i was contemplating closing my $allt position but with this bullish engulfing candle on strong volume today. idk...
about 18 days ago by MrDayer
$FTNT day 2 of outperforming $FIRE and $ALLT ..hoping the tides have turned.
about 19 days ago by theharper
May pick up some $ALLT options today. Sold all of my calls after earnings.
about 19 days ago by nycgoat
First day in awhile I can remember $FTNT actually outperforming $ALLT and $FIRE
about 20 days ago by theharper
All of the above: $NKE $ALLT $SXCI updates http://stks.co/3had
about 20 days ago by MrDayer
Some good names offering nice pullback buy ops. $nke $allt imo
about 20 days ago by MrDayer
$RGR hanging in there as well as $ALLT
about 23 days ago by IncrementalWealth
$ALLT holding up well in this red market day
about 24 days ago by IncrementalWealth
$ALLT hits new highs again. Strong stock to own right now.
about 25 days ago by DarvasTrader
$ALLT Watching for follow thru day on vol. Cup & Handle, some consolidation and B/O may be at hand http://chart.ly/o3ok7mt
about 25 days ago by IncrementalWealth
$ALLT http://stks.co/3cOi Good volume on the earnings related breakout.
about 25 days ago by felixchapovsky
30 breakouts: $ALLT (gap), $AFSI (gap), $ADM (stop: $30.89), $FCH, $HUN (gap), $MDSO (gap), $NUVA (gap), $FIRE (gap), $TXRH (gap)
about 26 days ago by fallondpicks
$ALLT nice looking chart
about 26 days ago by ksea
$ALLT Volume Alert - Currently at 5 x average daily volume.
about 26 days ago by TradeIdeasQuant
$ALLT http://stks.co/3baH Great action on earnings. Ideally now, what was previously resistance, will now act as support.
about 26 days ago by JaredFruchtman
$ALLT http://stks.co/3baD Great action on earnings. Ideally now, what was previously resistance, will now act as support.
about 26 days ago by JaredFruchtman
And $PKT finally gets going..thank you $ALLT
about 26 days ago by purecharger
5m chart. What I have been trading today, and why I use Acc/Dist. $ALLT http://chart.ly/iwhr5dr
about 26 days ago by 1nvestor
Allot Communications to acquire Ortiva Wireless
May 01, 5:28AM theflyonthewall.com
DPI Technology Sought by Wireless Firms
Apr 11, 11:49AM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALLT 23.89 -0.31 -1.28% 714.79M
AMTD 17.24 +0.19 +1.11% 9.458B
AMTC 0.1999 +0.00 +0.00% 0.6797M
AMT 65.75 -0.10 -0.15% 25.89B
AMSWA 8.00 +0.01 +0.13% 210.72M
AMSG 27.47 -0.30 -1.08% 859.26M
AMSF 27.18 +0.08 +0.30% 493.32M
AMSC 3.73 -0.08 -2.10% 191.80M
AMS 3.09 +0.03 +0.98% 14.24M
AJG 34.94 -0.20 -0.57% 4.101B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close