Alkermes PLC (ALKS)
24.06
-0.20
(-0.84%)
USD |
NASDAQ |
May 10, 16:00
24.06
0.00 (0.00%)
After-Hours: 20:00
Alkermes Total Return Price: 24.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.27 |
May 08, 2024 | 24.10 |
May 07, 2024 | 24.59 |
May 06, 2024 | 24.10 |
May 03, 2024 | 24.05 |
May 02, 2024 | 23.86 |
May 01, 2024 | 24.01 |
April 30, 2024 | 24.54 |
April 29, 2024 | 24.88 |
April 26, 2024 | 24.68 |
April 25, 2024 | 24.44 |
April 24, 2024 | 24.65 |
April 23, 2024 | 24.26 |
April 22, 2024 | 24.07 |
April 19, 2024 | 23.85 |
April 18, 2024 | 23.76 |
April 17, 2024 | 24.01 |
April 16, 2024 | 23.77 |
April 15, 2024 | 24.02 |
April 12, 2024 | 24.42 |
April 11, 2024 | 24.99 |
April 10, 2024 | 26.14 |
April 09, 2024 | 26.73 |
April 08, 2024 | 25.93 |
April 05, 2024 | 26.12 |
Date | Value |
---|---|
April 04, 2024 | 25.81 |
April 03, 2024 | 26.33 |
April 02, 2024 | 26.77 |
April 01, 2024 | 27.24 |
March 28, 2024 | 27.07 |
March 27, 2024 | 27.25 |
March 26, 2024 | 26.78 |
March 25, 2024 | 27.31 |
March 22, 2024 | 27.29 |
March 21, 2024 | 26.97 |
March 20, 2024 | 27.71 |
March 19, 2024 | 27.70 |
March 18, 2024 | 27.53 |
March 15, 2024 | 28.75 |
March 14, 2024 | 28.88 |
March 13, 2024 | 28.79 |
March 12, 2024 | 28.47 |
March 11, 2024 | 28.60 |
March 08, 2024 | 29.25 |
March 07, 2024 | 29.45 |
March 06, 2024 | 28.94 |
March 05, 2024 | 29.76 |
March 04, 2024 | 29.92 |
March 01, 2024 | 30.24 |
February 29, 2024 | 29.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.06
Minimum
Mar 18 2020
33.63
Maximum
Jun 22 2023
23.88
Average
23.98
Median
Jul 20 2021
Total Return Price Benchmarks
Endo International PLC (DELISTED) | 0.0006 |
Jazz Pharmaceuticals PLC | 109.66 |
Medtronic PLC | 82.85 |
Perrigo Co PLC | 30.73 |
Iterum Therapeutics PLC | 1.56 |