Alimera Sciences Inc (ALIM)
3.45
+0.14
(+4.23%)
USD |
NASDAQ |
Apr 26, 16:00
3.45
0.00 (0.00%)
After-Hours: 17:36
Alimera Sciences Total Return Price: 3.45 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.31 |
April 24, 2024 | 3.63 |
April 23, 2024 | 3.59 |
April 22, 2024 | 3.54 |
April 19, 2024 | 3.34 |
April 18, 2024 | 3.44 |
April 17, 2024 | 3.55 |
April 16, 2024 | 3.58 |
April 15, 2024 | 3.54 |
April 12, 2024 | 3.52 |
April 11, 2024 | 3.85 |
April 10, 2024 | 3.75 |
April 09, 2024 | 3.80 |
April 08, 2024 | 3.78 |
April 05, 2024 | 3.85 |
April 04, 2024 | 3.90 |
April 03, 2024 | 3.95 |
April 02, 2024 | 3.95 |
April 01, 2024 | 3.85 |
March 28, 2024 | 3.90 |
March 27, 2024 | 3.90 |
March 26, 2024 | 3.87 |
March 25, 2024 | 3.99 |
March 22, 2024 | 3.98 |
March 21, 2024 | 4.02 |
Date | Value |
---|---|
March 20, 2024 | 3.89 |
March 19, 2024 | 4.05 |
March 18, 2024 | 4.00 |
March 15, 2024 | 4.21 |
March 14, 2024 | 3.98 |
March 13, 2024 | 3.82 |
March 12, 2024 | 3.83 |
March 11, 2024 | 3.77 |
March 08, 2024 | 3.97 |
March 07, 2024 | 3.90 |
March 06, 2024 | 3.87 |
March 05, 2024 | 3.78 |
March 04, 2024 | 3.72 |
March 01, 2024 | 3.71 |
February 29, 2024 | 3.54 |
February 28, 2024 | 3.34 |
February 27, 2024 | 3.50 |
February 26, 2024 | 3.38 |
February 23, 2024 | 3.37 |
February 22, 2024 | 3.31 |
February 21, 2024 | 3.25 |
February 20, 2024 | 3.40 |
February 16, 2024 | 3.42 |
February 15, 2024 | 3.40 |
February 14, 2024 | 3.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.35
Minimum
Mar 22 2023
14.77
Maximum
Apr 29 2019
5.672
Average
5.145
Median
Total Return Price Benchmarks
Eli Lilly and Co | 733.32 |
NovaBay Pharmaceuticals Inc | 0.0781 |
Palatin Technologies Inc | 1.815 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4199 |