Alimera Sciences Inc (ALIM)
3.49
+0.18
(+5.44%)
USD |
NASDAQ |
Apr 26, 16:00
3.45
-0.04
(-1.15%)
After-Hours: 20:00
Alimera Sciences Price: 3.49 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.28 | 3.50 | 3.28 | 3.49 | 17332.00 |
Apr 25, 2024 | 3.57 | 3.655 | 3.28 | 3.31 | 25225.00 |
Apr 24, 2024 | 3.49 | 3.700 | 3.49 | 3.63 | 7722.00 |
Apr 23, 2024 | 3.573 | 3.63 | 3.520 | 3.59 | 16176.00 |
Apr 22, 2024 | 3.41 | 3.65 | 3.26 | 3.54 | 25959.00 |
Apr 19, 2024 | 3.49 | 3.70 | 3.325 | 3.34 | 48043.00 |
Apr 18, 2024 | 3.55 | 3.660 | 3.27 | 3.44 | 56785.00 |
Apr 17, 2024 | 3.55 | 3.59 | 3.509 | 3.55 | 4391.00 |
Apr 16, 2024 | 3.55 | 3.74 | 3.53 | 3.58 | 49289.00 |
Apr 15, 2024 | 3.47 | 3.65 | 3.47 | 3.54 | 37270.00 |
Apr 12, 2024 | 3.80 | 3.83 | 3.475 | 3.52 | 56087.00 |
Apr 11, 2024 | 3.76 | 3.91 | 3.76 | 3.85 | 24446.00 |
Apr 10, 2024 | 3.77 | 3.81 | 3.63 | 3.75 | 79156.00 |
Apr 09, 2024 | 3.84 | 3.84 | 3.78 | 3.80 | 11219.00 |
Apr 08, 2024 | 3.91 | 3.91 | 3.76 | 3.78 | 35050.00 |
Apr 05, 2024 | 3.89 | 3.975 | 3.77 | 3.85 | 28939.00 |
Apr 04, 2024 | 3.98 | 3.98 | 3.86 | 3.90 | 140777.0 |
Apr 03, 2024 | 4.01 | 4.01 | 3.83 | 3.95 | 160103.0 |
Apr 02, 2024 | 3.81 | 3.95 | 3.71 | 3.95 | 58896.00 |
Apr 01, 2024 | 3.90 | 3.97 | 3.76 | 3.85 | 94652.00 |
Mar 28, 2024 | 3.92 | 4.01 | 3.76 | 3.90 | 57605.00 |
Mar 27, 2024 | 3.88 | 3.945 | 3.78 | 3.90 | 41822.00 |
Mar 26, 2024 | 4.01 | 4.02 | 3.80 | 3.87 | 79437.00 |
Mar 25, 2024 | 4.08 | 4.240 | 3.93 | 3.99 | 319509.0 |
Mar 22, 2024 | 4.00 | 4.01 | 3.90 | 3.98 | 9609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 22 2023
14.77
Maximum
Apr 29 2019
5.665
Average
5.14
Median
Nov 19 2019
Price Benchmarks
Eli Lilly and Co | 733.51 |
NovaBay Pharmaceuticals Inc | 0.0788 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4195 |
Price Related Metrics
PS Ratio | 1.064 |
Price to Book Value | 3.912 |
Earnings Yield | -62.67% |
Market Cap | 180.62M |