ALLETE Inc (ALE)
58.49
+0.62
(+1.07%)
USD |
NYSE |
Apr 18, 16:00
58.51
+0.02
(+0.03%)
Pre-Market: 20:00
ALLETE Total Return Price: 58.49 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 58.49 |
| April 17, 2024 | 57.87 |
| April 16, 2024 | 57.40 |
| April 15, 2024 | 57.78 |
| April 12, 2024 | 58.33 |
| April 11, 2024 | 58.89 |
| April 10, 2024 | 58.85 |
| April 09, 2024 | 60.73 |
| April 08, 2024 | 60.46 |
| April 05, 2024 | 59.31 |
| April 04, 2024 | 59.40 |
| April 03, 2024 | 59.76 |
| April 02, 2024 | 60.06 |
| April 01, 2024 | 59.63 |
| March 28, 2024 | 59.64 |
| March 27, 2024 | 58.82 |
| March 26, 2024 | 57.58 |
| March 25, 2024 | 58.52 |
| March 22, 2024 | 58.53 |
| March 21, 2024 | 58.45 |
| March 20, 2024 | 57.98 |
| March 19, 2024 | 57.85 |
| March 18, 2024 | 57.87 |
| March 15, 2024 | 58.33 |
| March 14, 2024 | 57.42 |
| Date | Value |
|---|---|
| March 13, 2024 | 57.75 |
| March 12, 2024 | 57.56 |
| March 11, 2024 | 58.35 |
| March 08, 2024 | 57.76 |
| March 07, 2024 | 57.35 |
| March 06, 2024 | 57.69 |
| March 05, 2024 | 57.33 |
| March 04, 2024 | 57.83 |
| March 01, 2024 | 56.59 |
| February 29, 2024 | 56.64 |
| February 28, 2024 | 56.09 |
| February 27, 2024 | 56.66 |
| February 26, 2024 | 56.22 |
| February 23, 2024 | 57.12 |
| February 22, 2024 | 56.95 |
| February 21, 2024 | 57.15 |
| February 20, 2024 | 57.68 |
| February 16, 2024 | 58.60 |
| February 15, 2024 | 58.71 |
| February 14, 2024 | 57.41 |
| February 13, 2024 | 56.40 |
| February 12, 2024 | 58.40 |
| February 09, 2024 | 57.57 |
| February 08, 2024 | 57.04 |
| February 07, 2024 | 57.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.22
Minimum
May 15 2020
73.06
Maximum
Sep 25 2019
58.05
Average
57.80
Median
Total Return Price Benchmarks
| Alliant Energy Corp | 48.84 |
| NiSource Inc | 27.40 |
| Otter Tail Corp | 82.29 |
| Advent Technologies Holdings Inc | 0.1818 |
| Verde Clean Fuels Inc | 4.51 |