Assisted Living Concepts (ALC)

14.57 -0.13  -0.88%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Assisted Living Concepts Total Return Price: 14.57

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ALC Total Return Price Range, Past 5 Years

Minimum 1.442 Mar 16 2009
Maximum 28.79 Jun 15 2007
Average 14.72

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ALC related companies

Display in Live Stream: Done
Options

ALC News

URGENT: $ALC filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/3nOC
about 16 days ago by MarketBrief
$ALC is 5.2% up since open on unusual high volume and 4.5% up since close.
about 18 days ago by TradeBot
Health Care Sector Wrap
May 04, 4:41PM Fox Business
$ALC is -5.7% down since open on unusual high volume and -10.2% down since close.
about 23 days ago by TradeBot
22 breakouts: $ALC, $AAWW (gap), $BTZ, $CNQR, $LQDT, $MSTR (gap), $SNI, $TDC (gap), $VHC, $WFM (gap), $Z (gap). One sub-$1
about 24 days ago by fallondpicks
Health Care Sector Wrap
May 03, 4:48PM Fox Business
$ALC forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3N6v
about 40 days ago by RecogniaEvents
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DJA
about 53 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CAn
about 54 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3As3
about 55 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Jq
about 58 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/385L
about 59 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36s6
about 60 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35hU
about 61 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/349H
about 62 days ago by MarketBrief
$ALC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32k0
about 65 days ago by MarketBrief
$ALC filed latest Annual Report http://stks.co/2pbx
about 75 days ago by MarketBrief
$ALC filed latest Annual Report http://stks.co/2nia
about 76 days ago by MarketBrief
Assisted Living Concepts (ALC) Tops Q4 EPS by 2c
Mar 08, 7:08AM Street Insider
$ALC filed latest Quarterly Report http://stks.co/11mU
about 201 days ago by MarketBrief
Assisted Living Concepts (ALC) Tops Q3 EPS by 2c
Nov 04, 7:39AM Street Insider
Nursing home stocks getting annihilated: $SUNH $KND $SKH $ENSG $NHC $FVE $SRZ $ADK $AVCA $ESC $BKD -- $ALC &amp; $CSU not hit yet
about 300 days ago by bricktop13
If the world is better, long $ALC, $ESC
about 304 days ago by daybywtrade
Assisted Living Concepts to split stock, initiate quarterly dividend. Yields 2.23% with 10% fwd payout ratio. http://goo.gl/V9Vm0 / $ALC
about 391 days ago by DynamicDividend
$ALC: Stifel Nicolaus cuts to Hold
about 566 days ago by cbayna
$ALC: Stifel Nicolaus ups to Buy
about 748 days ago by cbayna
$KO, $COF, $TIVO, $DISH, $NGD, $EROC, $ALC stocks for friday ! $$
about 815 days ago by marketsurfer
I now know y $NVS wants $ALC so badly.... all these tiny gadgets are gonna destroy ppl's eyes!! $GOOG $AAPL
about 873 days ago by Commodity_Bull

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALC 14.57 -0.13 -0.88% 334.67M
AEG 4.30 -0.01 -0.23% 8.211B
AEE 32.06 +0.02 +0.06% 7.779B
AEC 15.97 -0.13 -0.81% 678.25M
AEA 10.50 +0.00 +0.00% 655.62M
AE 37.18 +0.07 +0.19% 156.90M
ADY 4.81 +0.03 +0.63% 101.15M
ADVS 26.77 +0.15 +0.56% 1.366B
AFT 17.70 -0.14 -0.78%
AFSI 28.92 -0.54 -1.83% 1.740B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close