Alcon Inc (ALC)
79.57
+1.15
(+1.47%)
USD |
NYSE |
May 03, 16:00
79.57
0.00 (0.00%)
After-Hours: 20:00
Alcon Price: 79.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 79.58 | 80.08 | 79.36 | 79.57 | 594699.0 |
May 02, 2024 | 78.37 | 78.75 | 77.76 | 78.42 | 432281.0 |
May 01, 2024 | 77.61 | 79.65 | 77.58 | 78.53 | 525921.0 |
Apr 30, 2024 | 77.81 | 78.02 | 77.54 | 77.58 | 541823.0 |
Apr 29, 2024 | 79.21 | 79.52 | 78.59 | 78.72 | 686489.0 |
Apr 26, 2024 | 78.32 | 79.00 | 78.30 | 78.77 | 1.116M |
Apr 25, 2024 | 78.36 | 79.00 | 78.00 | 78.84 | 915924.0 |
Apr 24, 2024 | 80.28 | 80.28 | 79.50 | 79.57 | 853714.0 |
Apr 23, 2024 | 81.20 | 81.43 | 80.74 | 80.76 | 940672.0 |
Apr 22, 2024 | 80.53 | 81.00 | 79.92 | 80.61 | 521596.0 |
Apr 19, 2024 | 79.42 | 79.76 | 79.02 | 79.55 | 1.067M |
Apr 18, 2024 | 79.09 | 79.26 | 78.28 | 78.47 | 757057.0 |
Apr 17, 2024 | 79.93 | 79.95 | 78.82 | 79.00 | 1.164M |
Apr 16, 2024 | 80.40 | 80.40 | 79.24 | 79.61 | 1.073M |
Apr 15, 2024 | 82.17 | 82.47 | 80.98 | 81.09 | 701868.0 |
Apr 12, 2024 | 82.00 | 82.16 | 80.65 | 81.28 | 966651.0 |
Apr 11, 2024 | 82.60 | 82.68 | 81.68 | 82.31 | 693893.0 |
Apr 10, 2024 | 82.01 | 82.65 | 81.90 | 82.19 | 903966.0 |
Apr 09, 2024 | 82.90 | 83.29 | 82.22 | 82.68 | 962052.0 |
Apr 08, 2024 | 84.90 | 84.96 | 83.76 | 83.83 | 845489.0 |
Apr 05, 2024 | 83.71 | 84.95 | 83.54 | 84.80 | 987877.0 |
Apr 04, 2024 | 83.56 | 84.46 | 83.51 | 83.61 | 1.297M |
Apr 03, 2024 | 81.80 | 84.12 | 81.80 | 84.08 | 1.130M |
Apr 02, 2024 | 81.68 | 81.90 | 81.35 | 81.70 | 517552.0 |
Apr 01, 2024 | 83.32 | 83.52 | 81.88 | 82.02 | 437738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.86
Minimum
Mar 23 2020
88.50
Maximum
Dec 29 2021
69.42
Average
70.10
Median
Jul 14 2022
Price Benchmarks
AC Immune SA | 2.39 |
CRISPR Therapeutics AG | 55.89 |
Addex Therapeutics Ltd | 8.95 |
NLS Pharmaceutics Ltd | 0.138 |
Molecular Partners AG | 3.98 |
Price Related Metrics
PE Ratio | 40.60 |
PS Ratio | 4.175 |
PEG Ratio | 0.2109 |
Price to Book Value | 1.903 |
Earnings Yield | 2.46% |
Market Cap | 39.25B |
PEGY Ratio | 0.2105 |
Operating PE Ratio | 38.00 |
Normalized PE Ratio | 40.60 |