AK Steel Holding (AKS)

Add to Watchlists Create an Alert
10.40 +0.04  +0.39% NYSE Aug 19, 8:00PM BATS Real time Currency in USD

AK Steel Holding Price :

10.40 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 10.37 10.61 10.30 10.40 6.539M
Aug. 18, 2014 9.71 10.38 9.71 10.36 9.363M
Aug. 15, 2014 9.860 9.88 9.52 9.59 7.010M
Aug. 14, 2014 9.81 9.82 9.64 9.75 3.442M
Aug. 13, 2014 9.59 9.85 9.58 9.80 4.132M
Aug. 12, 2014 9.81 9.90 9.52 9.58 4.160M
Aug. 11, 2014 9.63 9.89 9.63 9.83 4.132M
Aug. 8, 2014 9.44 9.65 9.41 9.53 3.853M
Aug. 7, 2014 9.33 9.67 9.25 9.48 6.594M
Aug. 6, 2014 9.20 9.38 9.18 9.27 4.984M
Aug. 5, 2014 9.27 9.39 9.17 9.25 4.519M
Aug. 4, 2014 9.24 9.40 9.10 9.38 5.399M
Aug. 1, 2014 9.00 9.26 8.92 9.13 5.347M
July 31, 2014 9.09 9.32 8.86 9.10 9.309M
July 30, 2014 9.22 9.34 9.11 9.25 7.508M
July 29, 2014 9.030 9.45 8.85 8.96 8.620M
July 28, 2014 9.00 9.12 8.73 8.77 6.240M
July 25, 2014 8.82 9.05 8.670 8.99 4.787M
July 24, 2014 9.04 9.10 8.78 8.85 4.802M
July 23, 2014 8.87 9.07 8.70 9.04 5.942M
July 22, 2014 8.57 8.94 8.55 8.93 11.26M
July 21, 2014 9.00 9.14 8.22 8.46 20.00M
July 18, 2014 8.43 8.93 8.43 8.83 7.626M
July 17, 2014 8.36 8.70 8.32 8.49 6.252M
July 16, 2014 8.31 8.51 8.25 8.46 5.306M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
Nucor 54.00
United States Steel 37.65
Steel Dynamics 23.21

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 25.77 Jan 8 2010
Average 10.26

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.