AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
3.55 -0.26  -6.82% NYSE Jul 2, 8:00PM Delayed 2m USD

AK Steel Holding Price:

3.55 for July 2, 2015

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 3.83 3.83 3.50 3.55 15.07M
July 1, 2015 3.90 3.93 3.78 3.81 3.958M
June 30, 2015 3.96 3.98 3.81 3.87 6.572M
June 29, 2015 4.11 4.155 3.92 3.93 8.834M
June 26, 2015 4.33 4.33 4.18 4.18 5.336M
June 25, 2015 4.39 4.43 4.28 4.33 4.358M
June 24, 2015 4.49 4.50 4.32 4.36 5.495M
June 23, 2015 4.32 4.53 4.27 4.49 7.428M
June 22, 2015 4.60 4.660 4.235 4.35 15.31M
June 19, 2015 4.87 4.95 4.70 4.70 6.433M
June 18, 2015 4.78 4.89 4.66 4.89 6.339M
June 17, 2015 4.85 4.88 4.60 4.80 8.417M
June 16, 2015 4.90 4.92 4.81 4.83 4.613M
June 15, 2015 5.00 5.02 4.86 4.88 6.470M
June 12, 2015 4.90 5.08 4.80 5.07 6.642M
June 11, 2015 4.99 5.01 4.84 4.88 6.577M
June 10, 2015 5.12 5.15 4.93 4.98 10.50M
June 9, 2015 5.13 5.18 5.03 5.08 6.973M
June 8, 2015 5.24 5.325 5.06 5.10 8.576M
June 5, 2015 5.53 5.55 5.23 5.25 9.675M
June 4, 2015 5.54 5.66 5.475 5.57 8.920M
June 3, 2015 5.43 5.77 5.40 5.54 13.66M
June 2, 2015 5.20 5.52 5.20 5.44 8.519M
June 1, 2015 5.26 5.28 5.11 5.19 6.335M
May 29, 2015 5.14 5.31 5.13 5.26 6.846M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Nucor 44.25
Steel Dynamics 20.45
ArcelorMittal 9.60

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 17.61 Feb 17 2011
Average 7.848

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.