AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
3.03 +0.08  +2.71% NYSE Aug 3, 13:11 Delayed 2m USD

AK Steel Holding Price:

3.03 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 3.16 3.23 2.93 2.95 12.17M
July 30, 2015 3.41 3.68 3.10 3.13 26.59M
July 29, 2015 2.96 3.33 2.95 3.24 23.06M
July 28, 2015 2.62 3.00 2.62 2.90 19.29M
July 27, 2015 2.48 2.55 2.38 2.52 9.562M
July 24, 2015 2.64 2.65 2.46 2.53 8.100M
July 23, 2015 2.72 2.79 2.62 2.66 6.797M
July 22, 2015 2.70 2.73 2.56 2.70 5.815M
July 21, 2015 2.66 2.85 2.63 2.75 6.610M
July 20, 2015 2.90 2.92 2.61 2.68 10.81M
July 17, 2015 2.98 2.99 2.88 2.90 7.692M
July 16, 2015 3.06 3.16 2.93 2.96 10.69M
July 15, 2015 3.21 3.24 2.96 3.03 10.02M
July 14, 2015 3.20 3.28 3.110 3.23 5.136M
July 13, 2015 3.06 3.275 2.98 3.19 9.299M
July 10, 2015 3.16 3.20 3.01 3.02 8.363M
July 9, 2015 3.21 3.23 3.04 3.09 11.02M
July 8, 2015 3.25 3.29 3.01 3.03 11.84M
July 7, 2015 3.26 3.43 3.03 3.35 13.41M
July 6, 2015 3.43 3.52 3.28 3.31 17.06M
July 2, 2015 3.83 3.83 3.50 3.55 15.07M
July 1, 2015 3.90 3.93 3.78 3.81 3.958M
June 30, 2015 3.96 3.98 3.81 3.87 6.572M
June 29, 2015 4.11 4.155 3.92 3.93 8.834M
June 26, 2015 4.33 4.33 4.18 4.18 5.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Nucor 44.14
Steel Dynamics 20.03
ArcelorMittal 9.02

AKS Price Range, Past 5 Years

Minimum 2.520 Jul 27 2015
Maximum 17.61 Feb 17 2011
Average 7.671

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.