AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
3.05 +0.02  +0.66% NYSE Sep 3, 17:00 Delayed 2m USD

AK Steel Holding Price:

3.05 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 3.00 3.049 2.88 3.03 6.709M
Sept. 1, 2015 2.99 3.100 2.83 2.90 7.204M
Aug. 31, 2015 2.97 3.19 2.85 3.09 8.364M
Aug. 28, 2015 2.89 3.08 2.875 2.99 8.405M
Aug. 27, 2015 2.65 2.98 2.63 2.92 14.66M
Aug. 26, 2015 2.65 2.67 2.50 2.56 5.499M
Aug. 25, 2015 2.87 2.87 2.56 2.57 6.234M
Aug. 24, 2015 2.50 2.81 2.39 2.70 7.633M
Aug. 21, 2015 2.83 2.88 2.665 2.76 9.287M
Aug. 20, 2015 2.92 2.94 2.82 2.89 5.876M
Aug. 19, 2015 3.13 3.15 2.87 2.95 7.428M
Aug. 18, 2015 3.23 3.325 3.11 3.13 5.182M
Aug. 17, 2015 3.15 3.30 3.10 3.29 5.354M
Aug. 14, 2015 3.09 3.24 3.09 3.15 4.862M
Aug. 13, 2015 3.09 3.190 3.06 3.12 6.666M
Aug. 12, 2015 3.13 3.16 3.01 3.09 9.142M
Aug. 11, 2015 3.14 3.30 3.10 3.18 13.61M
Aug. 10, 2015 3.04 3.35 2.97 3.33 10.75M
Aug. 7, 2015 3.19 3.37 2.98 3.04 12.22M
Aug. 6, 2015 3.13 3.26 3.07 3.26 8.477M
Aug. 5, 2015 3.28 3.43 3.13 3.13 10.27M
Aug. 4, 2015 3.19 3.29 3.150 3.18 8.937M
Aug. 3, 2015 2.90 3.18 2.85 3.14 12.35M
July 31, 2015 3.16 3.23 2.93 2.95 12.17M
July 30, 2015 3.41 3.68 3.10 3.13 26.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Nucor 42.80
Steel Dynamics 19.44
Schnitzer Steel 16.95

AKS Price Range, Past 5 Years

Minimum 2.520 Jul 27 2015
Maximum 17.61 Feb 17 2011
Average 7.474

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.