AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
6.75 -0.14  -2.03% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

AK Steel Holding Price :

6.75 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 6.84 7.04 6.57 6.75 16.69M
Oct. 21, 2014 6.63 6.95 6.55 6.89 19.86M
Oct. 20, 2014 6.30 6.47 6.22 6.41 12.46M
Oct. 17, 2014 6.12 6.75 6.10 6.30 25.34M
Oct. 16, 2014 5.28 5.89 5.25 5.76 17.40M
Oct. 15, 2014 5.51 5.69 5.14 5.48 21.77M
Oct. 14, 2014 5.97 6.11 5.56 5.64 23.51M
Oct. 13, 2014 6.20 6.40 5.74 5.78 19.93M
Oct. 10, 2014 6.32 6.48 6.10 6.12 13.32M
Oct. 9, 2014 6.95 6.96 6.31 6.34 18.86M
Oct. 8, 2014 7.20 7.220 6.47 7.01 29.05M
Oct. 7, 2014 7.21 7.49 7.10 7.20 9.272M
Oct. 6, 2014 7.75 7.88 7.26 7.30 12.47M
Oct. 3, 2014 7.75 7.79 7.47 7.65 14.55M
Oct. 2, 2014 7.46 7.73 7.19 7.63 22.09M
Oct. 1, 2014 7.97 7.97 7.175 7.25 20.78M
Sept. 30, 2014 8.31 8.47 7.98 8.01 15.68M
Sept. 29, 2014 8.39 8.44 8.28 8.31 7.463M
Sept. 26, 2014 8.38 8.60 8.29 8.52 9.743M
Sept. 25, 2014 8.62 8.62 8.37 8.45 12.10M
Sept. 24, 2014 9.07 9.10 8.60 8.73 14.28M
Sept. 23, 2014 8.87 9.16 8.85 9.03 8.090M
Sept. 22, 2014 9.33 9.40 8.75 8.82 13.70M
Sept. 19, 2014 9.72 9.86 9.13 9.42 17.10M
Sept. 18, 2014 10.12 10.19 9.65 9.74 12.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
Steel Dynamics 22.26
Nucor 51.71
United States Steel 35.24

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 25.77 Jan 8 2010
Average 9.826

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.