Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
7.13 +0.54  +8.19% NYSE Apr 23, 3:08PM BATS Real time Currency in USD

AK Steel Holding Price :

7.13 for April 23, 2014

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 6.71 6.82 6.45 6.59 10.24M
April 21, 2014 6.91 6.98 6.67 6.71 6.450M
April 17, 2014 6.90 7.08 6.85 6.92 7.130M
April 16, 2014 7.10 7.14 6.89 6.92 3.724M
April 15, 2014 7.02 7.11 6.67 7.00 9.419M
April 14, 2014 7.02 7.30 6.97 7.09 6.376M
April 11, 2014 7.17 7.29 6.90 6.96 9.507M
April 10, 2014 7.53 7.550 7.24 7.30 7.939M
April 9, 2014 7.57 7.70 7.50 7.58 5.030M
April 8, 2014 7.25 7.555 7.22 7.52 7.541M
April 7, 2014 7.50 7.73 7.07 7.11 10.18M
April 4, 2014 7.54 7.75 7.43 7.50 7.800M
April 3, 2014 7.25 7.60 7.23 7.48 7.053M
April 2, 2014 7.33 7.47 7.20 7.28 4.657M
April 1, 2014 7.28 7.40 7.20 7.36 8.042M
March 31, 2014 6.990 7.29 6.990 7.22 6.729M
March 28, 2014 6.90 7.13 6.87 6.90 5.140M
March 27, 2014 6.81 7.10 6.79 6.86 5.451M
March 26, 2014 7.10 7.13 6.81 6.82 8.753M
March 25, 2014 7.03 7.19 6.98 7.02 8.019M
March 24, 2014 7.05 7.06 6.75 6.90 7.053M
March 21, 2014 6.67 7.15 6.66 6.97 14.38M
March 20, 2014 6.51 6.79 6.42 6.70 6.600M
March 19, 2014 6.58 6.68 6.45 6.55 5.138M
March 18, 2014 6.11 6.59 6.03 6.52 9.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
Nucor 52.24
Companhia Siderurgica 4.15
ArcelorMittal 16.27

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 25.77 Jan 8 2010
Average 10.87
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.