AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
5.31 +0.28  +5.57% NYSE May 22, 8:00PM Delayed 2m USD

AK Steel Holding Price :

5.31 for May 22, 2015

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 5.03 5.43 5.00 5.31 10.28M
May 21, 2015 5.23 5.24 5.00 5.03 8.999M
May 20, 2015 5.31 5.31 5.03 5.24 8.219M
May 19, 2015 5.57 5.60 5.211 5.22 12.50M
May 18, 2015 5.65 5.765 5.55 5.63 6.607M
May 15, 2015 5.79 5.800 5.55 5.67 9.157M
May 14, 2015 5.83 5.93 5.72 5.77 9.694M
May 13, 2015 5.60 5.82 5.59 5.76 10.93M
May 12, 2015 5.55 5.85 5.35 5.58 18.35M
May 11, 2015 5.36 5.62 5.340 5.53 9.906M
May 8, 2015 5.38 5.47 5.30 5.30 6.297M
May 7, 2015 5.21 5.42 5.10 5.33 9.856M
May 6, 2015 5.43 5.493 5.11 5.23 12.53M
May 5, 2015 5.26 5.48 5.19 5.42 11.06M
May 4, 2015 5.12 5.38 5.10 5.21 8.658M
May 1, 2015 5.13 5.29 4.89 5.12 13.30M
April 30, 2015 5.01 5.25 4.99 5.08 10.63M
April 29, 2015 5.19 5.29 4.96 5.03 16.96M
April 28, 2015 4.72 5.47 4.70 5.35 23.01M
April 27, 2015 5.05 5.14 4.80 4.89 9.775M
April 24, 2015 4.99 5.19 4.891 4.99 12.01M
April 23, 2015 4.64 4.95 4.58 4.90 9.608M
April 22, 2015 4.75 4.83 4.57 4.60 8.036M
April 21, 2015 4.84 4.99 4.71 4.75 8.227M
April 20, 2015 4.78 5.07 4.71 4.84 8.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Steel Dynamics 21.75
Nucor 48.10
United States Steel 25.03

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 17.61 Feb 17 2011
Average 8.041

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.