AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
4.13 +0.07  +1.72% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

AK Steel Holding Price :

4.13 for March 4, 2015

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 4.01 4.18 3.91 4.13 8.617M
March 3, 2015 4.16 4.220 4.02 4.06 11.60M
March 2, 2015 4.38 4.40 4.20 4.32 8.957M
Feb. 27, 2015 4.47 4.52 4.38 4.42 4.616M
Feb. 26, 2015 4.48 4.63 4.39 4.46 6.030M
Feb. 25, 2015 4.46 4.68 4.46 4.56 8.458M
Feb. 24, 2015 4.30 4.54 4.30 4.50 6.193M
Feb. 23, 2015 4.40 4.42 4.27 4.32 7.011M
Feb. 20, 2015 4.54 4.65 4.46 4.47 5.966M
Feb. 19, 2015 4.54 4.67 4.47 4.57 5.197M
Feb. 18, 2015 4.57 4.75 4.46 4.60 6.739M
Feb. 17, 2015 4.86 4.87 4.63 4.68 9.343M
Feb. 13, 2015 4.57 4.92 4.55 4.87 12.56M
Feb. 12, 2015 4.37 4.53 4.345 4.48 7.618M
Feb. 11, 2015 4.19 4.33 4.11 4.29 7.015M
Feb. 10, 2015 4.33 4.34 4.12 4.27 7.212M
Feb. 9, 2015 4.22 4.45 4.19 4.34 8.570M
Feb. 6, 2015 4.09 4.31 4.04 4.20 8.441M
Feb. 5, 2015 4.14 4.26 4.07 4.11 11.96M
Feb. 4, 2015 4.17 4.29 4.04 4.09 11.35M
Feb. 3, 2015 3.98 4.35 3.97 4.25 16.80M
Feb. 2, 2015 3.80 3.900 3.75 3.86 9.380M
Jan. 30, 2015 3.68 3.93 3.65 3.79 14.13M
Jan. 29, 2015 3.95 3.95 3.62 3.74 17.46M
Jan. 28, 2015 4.36 4.43 3.75 3.92 26.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
Steel Dynamics 18.45
United States Steel 23.24
Nucor 47.41

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 25.00 Apr 6 2010
Average 8.729

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.