AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
6.25 +0.23  +3.82% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

AK Steel Holding Price :

6.25 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 5.96 6.37 5.95 6.25 15.27M
Dec. 18, 2014 6.02 6.10 5.830 6.02 16.35M
Dec. 17, 2014 5.25 5.57 5.16 5.56 9.954M
Dec. 16, 2014 5.23 5.50 5.19 5.24 10.25M
Dec. 15, 2014 5.26 5.44 5.08 5.22 9.193M
Dec. 12, 2014 5.27 5.32 5.15 5.20 6.839M
Dec. 11, 2014 5.41 5.51 5.30 5.33 6.129M
Dec. 10, 2014 5.52 5.59 5.35 5.39 6.873M
Dec. 9, 2014 5.26 5.65 5.24 5.59 11.14M
Dec. 8, 2014 5.62 5.66 5.31 5.36 9.872M
Dec. 5, 2014 5.77 5.91 5.66 5.68 7.872M
Dec. 4, 2014 5.72 5.98 5.63 5.77 9.399M
Dec. 3, 2014 5.47 5.87 5.41 5.72 12.57M
Dec. 2, 2014 5.40 5.69 5.36 5.42 11.15M
Dec. 1, 2014 5.90 5.96 5.35 5.38 21.92M
Nov. 28, 2014 6.42 6.42 5.88 5.92 16.10M
Nov. 26, 2014 6.75 6.77 6.35 6.52 10.46M
Nov. 25, 2014 6.49 6.80 6.470 6.73 9.770M
Nov. 24, 2014 6.43 6.55 6.34 6.45 8.858M
Nov. 21, 2014 6.50 6.54 6.26 6.40 13.44M
Nov. 20, 2014 6.03 6.24 5.98 6.19 9.290M
Nov. 19, 2014 6.35 6.35 6.045 6.07 10.15M
Nov. 18, 2014 6.42 6.54 6.31 6.39 8.297M
Nov. 17, 2014 6.49 6.64 6.40 6.44 10.34M
Nov. 14, 2014 6.29 6.68 6.20 6.54 10.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
United States Steel 28.59
ArcelorMittal 11.41
Nucor 49.40

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 25.77 Jan 8 2010
Average 9.427

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.