AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
8.01 -0.30  -3.61% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

AK Steel Holding Price :

8.01 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 8.31 8.47 7.98 8.01 15.68M
Sept. 29, 2014 8.39 8.44 8.28 8.31 7.463M
Sept. 26, 2014 8.38 8.60 8.29 8.52 9.743M
Sept. 25, 2014 8.62 8.62 8.37 8.45 12.10M
Sept. 24, 2014 9.07 9.10 8.60 8.73 14.28M
Sept. 23, 2014 8.87 9.16 8.85 9.03 8.090M
Sept. 22, 2014 9.33 9.40 8.75 8.82 13.70M
Sept. 19, 2014 9.72 9.86 9.13 9.42 17.10M
Sept. 18, 2014 10.12 10.19 9.65 9.74 12.96M
Sept. 17, 2014 10.13 10.31 9.81 10.26 30.98M
Sept. 16, 2014 9.28 9.70 9.12 9.64 12.07M
Sept. 15, 2014 9.07 9.29 9.07 9.21 9.175M
Sept. 12, 2014 9.40 9.44 9.06 9.11 12.66M
Sept. 11, 2014 9.26 9.43 9.15 9.38 60.57M
Sept. 10, 2014 9.33 9.33 9.01 9.08 13.93M
Sept. 9, 2014 9.66 9.73 9.31 9.34 15.05M
Sept. 8, 2014 10.12 10.37 9.70 9.84 14.88M
Sept. 5, 2014 10.29 10.48 10.15 10.44 4.438M
Sept. 4, 2014 10.05 10.64 10.03 10.34 11.23M
Sept. 3, 2014 10.72 10.93 9.96 10.01 18.82M
Sept. 2, 2014 10.91 10.99 10.67 10.69 5.509M
Aug. 29, 2014 10.68 10.95 10.67 10.92 5.367M
Aug. 28, 2014 10.73 10.74 10.46 10.62 7.074M
Aug. 27, 2014 11.23 11.23 10.75 10.86 7.216M
Aug. 26, 2014 10.77 11.37 10.76 11.19 6.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
ArcelorMittal 13.69
Nucor 54.28
United States Steel 39.17

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 25.77 Jan 8 2010
Average 9.992

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.