AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
4.76 -0.17  -3.45% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

AK Steel Holding Price :

4.76 for April 17, 2015

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 4.89 4.89 4.70 4.76 7.768M
April 16, 2015 5.11 5.25 4.92 4.93 8.345M
April 15, 2015 4.75 5.29 4.73 5.15 13.77M
April 14, 2015 4.61 4.80 4.58 4.73 6.703M
April 13, 2015 4.60 4.61 4.50 4.54 3.578M
April 10, 2015 4.58 4.69 4.55 4.60 5.234M
April 9, 2015 4.31 4.57 4.30 4.57 6.750M
April 8, 2015 4.50 4.57 4.30 4.35 5.737M
April 7, 2015 4.39 4.50 4.34 4.44 4.048M
April 6, 2015 4.45 4.50 4.35 4.38 4.684M
April 2, 2015 4.36 4.48 4.28 4.45 6.249M
April 1, 2015 4.45 4.45 4.31 4.41 6.421M
March 31, 2015 4.49 4.55 4.35 4.47 9.760M
March 30, 2015 4.53 4.65 4.48 4.63 6.885M
March 27, 2015 4.38 4.60 4.34 4.49 10.20M
March 26, 2015 4.32 4.42 4.23 4.41 8.440M
March 25, 2015 4.28 4.45 4.25 4.30 16.16M
March 24, 2015 4.05 4.19 4.05 4.18 6.626M
March 23, 2015 3.94 4.15 3.90 4.09 10.39M
March 20, 2015 3.96 4.06 3.79 4.05 24.79M
March 19, 2015 4.15 4.24 4.11 4.20 5.634M
March 18, 2015 3.93 4.35 3.92 4.29 12.92M
March 17, 2015 3.89 4.02 3.89 3.98 7.004M
March 16, 2015 4.03 4.06 3.86 3.94 4.771M
March 13, 2015 4.03 4.07 3.92 4.00 6.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 15.61
United States Steel 25.42
ArcelorMittal 9.59

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 20.83 Apr 19 2010
Average 8.276

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.