AK Steel Holding (AKS)

Add to Watchlists Create an Alert
8.965 +0.20  +2.22% NYSE Jul 29, 4:59PM BATS Real time Currency in USD

AK Steel Holding Price :

8.965 for July 29, 2014

View 4,000+ financial data types

View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 9.00 9.12 8.73 8.77 6.240M
July 25, 2014 8.82 9.05 8.670 8.99 4.787M
July 24, 2014 9.04 9.10 8.78 8.85 4.802M
July 23, 2014 8.87 9.07 8.70 9.04 5.942M
July 22, 2014 8.57 8.94 8.55 8.93 11.26M
July 21, 2014 9.00 9.14 8.22 8.46 20.00M
July 18, 2014 8.43 8.93 8.43 8.83 7.626M
July 17, 2014 8.36 8.70 8.32 8.49 6.252M
July 16, 2014 8.31 8.51 8.25 8.46 5.306M
July 15, 2014 8.22 8.34 8.07 8.20 3.789M
July 14, 2014 8.49 8.50 8.11 8.23 5.765M
July 11, 2014 8.30 8.53 8.205 8.39 6.391M
July 10, 2014 8.19 8.47 8.11 8.34 4.545M
July 9, 2014 8.42 8.50 8.28 8.34 5.056M
July 8, 2014 8.26 8.50 8.12 8.42 5.912M
July 7, 2014 8.33 8.43 8.21 8.27 5.131M
July 3, 2014 8.51 8.58 8.36 8.42 3.573M
July 2, 2014 8.10 8.55 8.10 8.40 7.243M
July 1, 2014 8.01 8.27 8.00 8.10 7.002M
June 30, 2014 7.91 7.97 7.82 7.96 4.301M
June 27, 2014 7.65 7.94 7.62 7.91 6.298M
June 26, 2014 7.80 7.88 7.55 7.75 6.105M
June 25, 2014 7.68 7.84 7.62 7.79 5.416M
June 24, 2014 7.63 7.985 7.55 7.62 9.431M
June 23, 2014 7.49 7.75 7.44 7.66 7.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKS Price Benchmarks

Companies
Nucor 51.02
United States Steel 27.67
Steel Dynamics 21.67

AKS Price Range, Past 5 Years

Minimum 2.820 Apr 17 2013
Maximum 25.77 Jan 8 2010
Average 10.39

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.