AK Steel Holding Corporation Price:
3.50 for May 20, 2013AK Steel Holding Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.33 | 3.44 | 3.31 | 3.36 | 3.938M |
| May 16, 2013 | 3.33 | 3.38 | 3.28 | 3.30 | 6.144M |
| May 15, 2013 | 3.40 | 3.43 | 3.35 | 3.37 | 5.084M |
| May 14, 2013 | 3.43 | 3.53 | 3.37 | 3.41 | 5.874M |
| May 13, 2013 | 3.54 | 3.55 | 3.43 | 3.45 | 5.923M |
| May 10, 2013 | 3.53 | 3.56 | 3.44 | 3.56 | 4.047M |
| May 9, 2013 | 3.56 | 3.57 | 3.46 | 3.48 | 3.532M |
| May 8, 2013 | 3.42 | 3.59 | 3.42 | 3.56 | 6.677M |
| May 7, 2013 | 3.44 | 3.51 | 3.40 | 3.41 | 3.651M |
| May 6, 2013 | 3.50 | 3.50 | 3.40 | 3.43 | 3.307M |
| May 3, 2013 | 3.39 | 3.525 | 3.341 | 3.48 | 8.231M |
| May 2, 2013 | 3.25 | 3.35 | 3.19 | 3.29 | 3.523M |
| May 1, 2013 | 3.31 | 3.34 | 3.20 | 3.25 | 4.741M |
| April 30, 2013 | 3.19 | 3.35 | 3.16 | 3.35 | 5.284M |
| April 29, 2013 | 3.17 | 3.25 | 3.15 | 3.24 | 3.188M |
| April 26, 2013 | 3.18 | 3.21 | 3.06 | 3.16 | 4.645M |
| April 25, 2013 | 3.15 | 3.28 | 3.08 | 3.21 | 7.070M |
| April 24, 2013 | 2.95 | 3.10 | 2.93 | 3.07 | 6.084M |
| April 23, 2013 | 3.00 | 3.01 | 2.86 | 2.93 | 8.795M |
| April 22, 2013 | 2.90 | 2.94 | 2.80 | 2.92 | 6.163M |
| April 19, 2013 | 2.88 | 2.91 | 2.80 | 2.87 | 4.156M |
| April 18, 2013 | 2.87 | 2.93 | 2.76 | 2.86 | 5.913M |
| April 17, 2013 | 2.93 | 2.95 | 2.81 | 2.82 | 7.729M |
| April 16, 2013 | 2.99 | 3.01 | 2.92 | 2.97 | 6.885M |
| April 15, 2013 | 3.01 | 3.04 | 2.87 | 2.92 | 8.383M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AKS Price Benchmarks
| Companies | |
|---|---|
| Nucor | 45.77 |
| Gibraltar Industries | 17.29 |
| United States Steel Corporation | 18.32 |
AKS Price Range, Past 5 Years
| Minimum | 2.820 | Apr 17 2013 |
| Maximum | 72.89 | May 20 2008 |
| Average | 14.95 |
