Akorn (AKRX)

13.70 +0.11  +0.81%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Akorn Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.64 13.71 13.49 13.70 899892
May 24, 2012 13.61 13.62 13.30 13.59 644970
May 23, 2012 13.71 13.75 13.21 13.60 937673
May 22, 2012 13.54 13.87 13.50 13.63 2022270
May 21, 2012 13.01 13.55 12.95 13.50 1212110
May 18, 2012 12.87 13.09 12.79 12.95 1136674
May 17, 2012 13.12 13.12 12.83 12.88 1012386
May 16, 2012 13.07 13.20 12.97 13.05 1094817
May 15, 2012 12.95 13.25 12.95 13.03 794860
May 14, 2012 12.60 13.09 12.57 12.95 1287929
May 11, 2012 12.27 12.75 12.27 12.75 818203
May 10, 2012 12.42 12.50 12.30 12.39 608501
May 9, 2012 12.22 12.59 12.21 12.25 1068645
May 8, 2012 11.74 12.35 11.19 12.33 1898099
May 7, 2012 12.01 12.26 11.86 12.22 757607
May 4, 2012 12.38 12.53 12.06 12.07 912340
May 3, 2012 12.21 12.55 12.21 12.51 1236657
May 2, 2012 12.00 12.29 11.92 12.26 574970
May 1, 2012 12.12 12.43 12.03 12.07 669097
April 30, 2012 12.25 12.39 12.07 12.13 1160708
April 27, 2012 11.74 12.30 11.70 12.26 1052527
April 26, 2012 11.78 11.89 11.64 11.73 440850
April 25, 2012 11.70 11.96 11.61 11.84 777121
April 24, 2012 11.69 11.70 11.50 11.59 746561
April 23, 2012 11.34 11.83 11.34 11.71 1461877
April 20, 2012 11.31 11.75 11.29 11.56 1318874
April 19, 2012 11.19 11.39 11.09 11.17 768484
April 18, 2012 10.98 11.22 10.86 11.15 882782
April 17, 2012 10.61 11.17 10.59 11.03 1338287
April 16, 2012 11.40 11.49 10.53 10.58 2192899
April 13, 2012 11.50 11.57 10.92 11.34 1826513
April 12, 2012 11.48 11.89 11.48 11.57 869371
April 11, 2012 11.78 11.87 11.53 11.62 1725072
April 10, 2012 12.50 12.75 11.55 11.62 2609480
April 9, 2012 11.82 11.89 11.60 11.68 581949
April 5, 2012 11.77 12.06 11.77 11.99 689662
April 4, 2012 12.01 12.11 11.79 11.80 710569
April 3, 2012 11.84 12.25 11.76 12.11 573464
April 2, 2012 11.67 11.92 11.46 11.84 965689
March 30, 2012 11.87 12.07 11.65 11.70 603228
March 29, 2012 11.85 11.91 11.65 11.85 833360
March 28, 2012 12.20 12.28 11.77 11.94 1619995
March 27, 2012 12.38 12.47 12.13 12.15 1497521
March 26, 2012 12.39 12.54 12.30 12.35 700031
March 23, 2012 12.36 12.39 12.10 12.27 430996
March 22, 2012 11.95 12.34 11.79 12.34 580448
March 21, 2012 12.13 12.18 11.91 12.01 882154
March 20, 2012 12.22 12.29 12.06 12.13 666915
March 19, 2012 12.55 12.60 12.24 12.28 857891
March 16, 2012 12.02 12.55 12.00 12.54 2235855
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AKRX News

$AKRX holding up nicely,still a great looking chart.just cleared $13 buy point should form another base
about 3 days ago by Freshcharts
12 stocks that are 30% abv 200 SMA: $AEO $AKRX $CPWM $CRUS $DDS $DFG $ERT $LCC $LF $LL $SHW $TRIP
about 4 days ago by 1nvestor
$AKRX As usual, great strength in an ugly tape.
about 4 days ago by Random_Walk
$AKRX Initated with a buy at Aurga. PT 16.
about 4 days ago by Random_Walk
Auriga Starts Akorn (AKRX) at Buy
May 23, 7:33AM Street Insider
$AKRX http://stks.co/3wn4 Tried to breakout again after yesterday's breakout but failed to close near the highs. On watch.
about 4 days ago by ACInvestorBlog
Movers: $GENE GeneTec3.68+1.27 $NLNK NewLinkGen11.88 $AKRX Akorn13.53 $RAD RiteAid1.31 $RDN Radian2.55 $IDNG IndEng2.89 http://stks.co/3wSZ
about 5 days ago by InvestorsGuru
$AKRX New 52 Week High - Crossed daily highs resistance.
about 5 days ago by TradeIdeasQuant
The $AKRX weekly chart is a thing of beauty.
about 6 days ago by Random_Walk
$AKRX http://stks.co/3vE0 Breaking out ....
about 6 days ago by ACInvestorBlog
$AKRX continuing its push
about 6 days ago by TrendHunter
$AKRX New highs with some volume coming in.
about 6 days ago by Random_Walk
Top 5 Healthcare by 14 period RSI: $PFE $EW $BIIB $ABT $LLY (S&P 500) $VRTX $ARNA $AMLN $AKRX $SEM (non S&P 500)
about 6 days ago by TheEquitiesRoom
Had lot of fun today watching $FB tape. Holding long $CMS $FE $TRV $DRI $AKRX $MRK and Short $ORLY
about 9 days ago by vjtweet
$AKRX my long position from yesterday still holding well.
about 9 days ago by vjtweet
$AKRX Akorn price target raised to $16 from $14 at Piper Jaffray http://stks.co/3tV2
about 9 days ago by DrNick
Bought some $AKRX today into the close. Will quadruple if it trades above 13.
about 10 days ago by vjtweet
3 Stocks Hit 52-Week Highs http://stks.co/3pyO My story via @TheStreet $ALGT $CL $AKRX #52WeekHigh
about 12 days ago by azendrian
Updated. B/O today, but a Shooting * is trying to form. $AKRX http://chart.ly/3pnm2x8
about 12 days ago by 1nvestor
$sxci $wfm lookin good got some recent hods. $akrx holding 1.5% gains and looking for continuation
about 12 days ago by MrDayer
$AKRX New 52 Week High - Crossed daily highs resistance.
about 12 days ago by TradeIdeasQuant
Select long idea for today. $AKRX $BMRN $CYBX $CERN $OGE $OKE $SAM $SLXP $TRV
about 12 days ago by hertcapital
$NPSP $AKRX Strong today in an ugly tape.
about 13 days ago by Random_Walk
$AKRX Needham & Company Reaffirms Buy Rating on Akorn (AKRX) & increase in Target Price http://stks.co/3oif
about 13 days ago by DrNick
$AKRX so close to ath
about 13 days ago by MrDayer
$AKRX Bustin' loose. Taking a shot at new highs.
about 13 days ago by Random_Walk
High-Risk, High-Reward Small Caps
Apr 16, 12:07PM Fool
AKORN INC Financials
Mar 22, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
AKRX 13.70 +0.11 +0.81% 1.302B
AKR 22.34 +0.09 +0.40% 955.26M
AKP 15.28 +0.15 +1.00%
AKO.A 25.55 -0.19 -0.74% 3.237B
AKAM 29.31 -0.09 -0.31% 5.211B
AJG 34.94 -0.20 -0.57% 4.101B
AMZN 212.89 -2.35 -1.09% 96.88B
AMX 23.84 -0.15 -0.63% 92.34B
AMWD 16.57 -0.18 -1.07% 237.95M
AMTD 17.24 +0.19 +1.11% 9.458B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close