Embotelladora Andina SA (AKO.B)
16.10
+0.36
(+2.29%)
USD |
NYSE |
Apr 18, 16:00
15.90
-0.20
(-1.24%)
After-Hours: 20:00
Embotelladora Andina Total Return Price: 16.10 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 16.10 |
April 17, 2024 | 15.74 |
April 16, 2024 | 15.61 |
April 15, 2024 | 15.56 |
April 12, 2024 | 15.82 |
April 11, 2024 | 16.56 |
April 10, 2024 | 16.27 |
April 09, 2024 | 16.35 |
April 08, 2024 | 16.05 |
April 05, 2024 | 15.92 |
April 04, 2024 | 16.16 |
April 03, 2024 | 15.44 |
April 02, 2024 | 15.24 |
April 01, 2024 | 15.07 |
March 28, 2024 | 14.90 |
March 27, 2024 | 15.17 |
March 26, 2024 | 14.84 |
March 25, 2024 | 15.03 |
March 22, 2024 | 15.40 |
March 21, 2024 | 15.36 |
March 20, 2024 | 16.09 |
March 19, 2024 | 16.28 |
March 18, 2024 | 16.16 |
March 15, 2024 | 16.40 |
March 14, 2024 | 16.50 |
Date | Value |
---|---|
March 13, 2024 | 16.36 |
March 12, 2024 | 16.01 |
March 11, 2024 | 15.96 |
March 08, 2024 | 15.51 |
March 07, 2024 | 15.11 |
March 06, 2024 | 15.37 |
March 05, 2024 | 15.09 |
March 04, 2024 | 15.15 |
March 01, 2024 | 16.41 |
February 29, 2024 | 14.91 |
February 28, 2024 | 14.81 |
February 27, 2024 | 14.73 |
February 26, 2024 | 14.59 |
February 23, 2024 | 14.63 |
February 22, 2024 | 14.82 |
February 21, 2024 | 15.13 |
February 20, 2024 | 15.01 |
February 16, 2024 | 14.80 |
February 15, 2024 | 15.07 |
February 14, 2024 | 14.92 |
February 13, 2024 | 14.70 |
February 12, 2024 | 14.51 |
February 09, 2024 | 14.56 |
February 08, 2024 | 15.00 |
February 07, 2024 | 15.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.261
Minimum
Mar 18 2020
16.86
Maximum
Jul 20 2023
11.40
Average
10.67
Median
Jan 27 2021
Total Return Price Benchmarks
United Breweries Co Inc | 11.93 |
National Beverage Corp | 45.42 |
Coca-Cola Co | 60.18 |
PepsiCo Inc | 174.03 |
The Vita Coco Co Inc | 23.39 |