Arthur J. Gallagher & Co (AJG)
236.81
-1.06
(-0.45%)
USD |
NYSE |
Apr 24, 16:00
236.80
-0.01
(-0.00%)
After-Hours: 20:00
Arthur J. Gallagher Total Return Price: 236.81 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 236.81 |
| April 23, 2024 | 237.87 |
| April 22, 2024 | 237.52 |
| April 19, 2024 | 236.57 |
| April 18, 2024 | 233.99 |
| April 17, 2024 | 230.52 |
| April 16, 2024 | 231.43 |
| April 15, 2024 | 232.09 |
| April 12, 2024 | 234.58 |
| April 11, 2024 | 238.17 |
| April 10, 2024 | 240.02 |
| April 09, 2024 | 244.13 |
| April 08, 2024 | 244.16 |
| April 05, 2024 | 243.99 |
| April 04, 2024 | 240.30 |
| April 03, 2024 | 245.37 |
| April 02, 2024 | 245.36 |
| April 01, 2024 | 247.18 |
| March 28, 2024 | 250.04 |
| March 27, 2024 | 247.79 |
| March 26, 2024 | 246.23 |
| March 25, 2024 | 245.58 |
| March 22, 2024 | 246.53 |
| March 21, 2024 | 250.30 |
| March 20, 2024 | 255.87 |
| Date | Value |
|---|---|
| March 19, 2024 | 253.86 |
| March 18, 2024 | 253.69 |
| March 15, 2024 | 253.17 |
| March 14, 2024 | 254.91 |
| March 13, 2024 | 255.38 |
| March 12, 2024 | 254.82 |
| March 11, 2024 | 252.71 |
| March 08, 2024 | 251.69 |
| March 07, 2024 | 249.91 |
| March 06, 2024 | 248.62 |
| March 05, 2024 | 245.35 |
| March 04, 2024 | 242.52 |
| March 01, 2024 | 243.54 |
| February 29, 2024 | 243.93 |
| February 28, 2024 | 244.87 |
| February 27, 2024 | 242.95 |
| February 26, 2024 | 243.44 |
| February 23, 2024 | 244.40 |
| February 22, 2024 | 244.07 |
| February 21, 2024 | 239.51 |
| February 20, 2024 | 241.15 |
| February 16, 2024 | 238.64 |
| February 15, 2024 | 239.96 |
| February 14, 2024 | 238.10 |
| February 13, 2024 | 235.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.86
Minimum
Mar 23 2020
255.87
Maximum
Mar 20 2024
149.64
Average
149.86
Median
Sep 24 2021
Total Return Price Benchmarks
| Marsh & McLennan Companies Inc | 200.95 |
| Brown & Brown Inc | 82.13 |
| CorVel Corp | 239.67 |
| Kingstone Companies Inc | 4.20 |
| eHealth Inc | 4.52 |