Arthur J.Gallagher (AJG)

34.94 -0.20  -0.57%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Arthur J.Gallagher Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 35.09 35.31 34.87 34.94 262028
May 24, 2012 34.82 35.14 34.70 35.14 770273
May 23, 2012 34.38 34.75 34.23 34.71 538105
May 22, 2012 34.22 34.73 34.16 34.61 844993
May 21, 2012 33.96 34.19 33.75 34.10 761053
May 18, 2012 34.59 34.62 33.79 33.84 766165
May 17, 2012 35.12 35.12 34.53 34.53 872212
May 16, 2012 35.63 35.67 35.08 35.08 359629
May 15, 2012 35.51 35.77 35.35 35.50 383488
May 14, 2012 35.50 35.71 35.30 35.49 667078
May 11, 2012 35.71 36.02 35.45 35.85 530483
May 10, 2012 35.93 36.12 35.52 35.86 932295
May 9, 2012 36.05 36.16 35.78 36.01 604213
May 8, 2012 36.32 36.42 36.02 36.22 917871
May 7, 2012 36.60 36.65 36.23 36.36 928292
May 4, 2012 37.14 37.14 36.58 36.76 891907
May 3, 2012 37.26 37.56 37.08 37.14 668071
May 2, 2012 37.39 38.24 37.10 37.34 786601
May 1, 2012 37.61 37.95 37.46 37.73 768840
April 30, 2012 37.45 37.66 37.33 37.56 518438
April 27, 2012 37.50 37.66 37.18 37.58 674677
April 26, 2012 37.01 37.50 36.83 37.41 504910
April 25, 2012 36.62 37.11 36.50 37.00 879974
April 24, 2012 36.31 36.50 36.21 36.49 460594
April 23, 2012 36.09 36.29 35.89 36.28 643622
April 20, 2012 36.25 36.46 36.11 36.40 747814
April 19, 2012 35.69 36.23 35.67 36.21 966705
April 18, 2012 35.66 35.97 35.45 35.66 1229429
April 17, 2012 35.26 35.98 35.17 35.85 1229514
April 16, 2012 35.05 35.23 34.85 35.02 540334
April 13, 2012 35.11 35.42 34.88 34.89 978580
April 12, 2012 34.94 35.16 34.66 35.07 683239
April 11, 2012 34.95 34.97 34.62 34.87 747229
April 10, 2012 35.45 35.47 34.67 34.67 869524
April 9, 2012 35.61 35.61 35.36 35.51 780840
April 5, 2012 35.82 36.23 35.71 36.00 533385
April 4, 2012 35.83 36.18 35.77 35.97 1019367
April 3, 2012 35.73 36.03 35.60 36.03 1139567
April 2, 2012 35.76 35.99 35.52 35.82 773771
March 30, 2012 35.97 36.00 35.73 35.74 766901
March 29, 2012 35.71 35.83 35.42 35.75 537812
March 28, 2012 35.89 36.03 35.64 35.95 764282
March 27, 2012 35.92 36.08 35.88 36.01 527349
March 26, 2012 35.50 35.99 35.44 35.99 521416
March 23, 2012 35.16 35.44 34.95 35.43 336678
March 22, 2012 35.15 35.30 34.93 35.11 414911
March 21, 2012 35.52 35.63 35.33 35.35 440220
March 20, 2012 35.29 35.75 35.18 35.51 537476
March 19, 2012 35.59 35.85 35.34 35.42 900781
March 16, 2012 36.33 36.33 35.69 35.71 1362025
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AJG News

Top 10 U.S. Small Cap ETFs
May 09, 3:22PM Seeking Alpha
$AJG filed latest Quarterly Report http://stks.co/3dLw
about 25 days ago by MarketBrief
$AJG New 52 Week High - Crossed daily highs resistance.
about 25 days ago by TradeIdeasQuant
Listen to $AJG Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3cdX
about 25 days ago by earningscast
$AJG New 52 Week High - Crossed daily highs resistance.
about 37 days ago by TradeIdeasQuant
Listen to $AJG Arthur J. Gallagher & Co. Clean Energy Investments Conference Cal - live at 08:00 AM, ondemand after - http://stks.co/3IdI
about 46 days ago by earningscast
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DH3
about 53 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C90
about 54 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Aq2
about 55 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Hy
about 58 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/383R
about 59 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36qC
about 60 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35fc
about 61 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/347W
about 62 days ago by MarketBrief
$AJG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32jt
about 65 days ago by MarketBrief
$AJG Acquires Wischmeyer Benefit Partners
about 80 days ago by Benzinga
$AJG Acquires First Premium Insurance Group; Terms Not Disclosed
about 96 days ago by Benzinga
$AJG Insider Sale: $1.8M of stock sold by Gallagher J Patrick Jr (Director President & Ceo) on February 14, 2012 http://stks.co/2Rs3
about 101 days ago by MarketBrief
$AJG New 52 Week High - Crossed daily highs resistance.
about 104 days ago by TradeIdeasQuant
$AJG New 52 Week High - Crossed daily highs resistance.
about 111 days ago by TradeIdeasQuant
Arthur J Gallagher Pushes Yield Over 4%: http://stks.co/27wi $AJG
about 121 days ago by DynamicDividend
$AJG New 52 Week High - Crossed daily highs resistance.
about 156 days ago by TradeIdeasQuant
$AJG New 52 Week High - Crossed daily highs resistance.
about 157 days ago by TradeIdeasQuant
Weekly. Updated. Held the B/O, ended with a Spinning Top. $AJG http://chart.ly/e87fqo6
about 162 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
AJG 34.94 -0.20 -0.57% 4.101B
AIZ 33.25 -0.61 -1.80% 2.909B
AIXG 14.89 -0.75 -4.80% 1.516B
AIV 26.71 -0.04 -0.15% 3.237B
AMD 6.22 +0.20 +3.32% 4.350B
AMCN 2.35 +0.14 +6.33% 152.07M
AMCF 2.640 +0.00 +0.00% 25.13M
AMCC 5.26 +0.09 +1.74% 321.75M
AMBO 4.58 +0.06 +1.33% 326.46M
AMAT 10.54 +0.16 +1.54% 13.61B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close