Antares Pharma (AIS)

2.89 +0.02  +0.70%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Antares Pharma Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.88 2.93 2.85 2.89 712455
May 24, 2012 2.93 2.980 2.86 2.87 949274
May 23, 2012 2.93 3.00 2.91 2.93 603996
May 22, 2012 3.02 3.07 2.94 2.96 662325
May 21, 2012 2.91 3.03 2.88 3.03 689492
May 18, 2012 2.94 2.99 2.85 2.90 1241666
May 17, 2012 3.01 3.02 2.92 2.94 1114347
May 16, 2012 3.06 3.100 3.01 3.02 613046
May 15, 2012 3.11 3.18 3.06 3.06 536374
May 14, 2012 3.11 3.12 3.00 3.10 926926
May 11, 2012 3.11 3.14 3.05 3.09 838298
May 10, 2012 3.21 3.21 3.11 3.13 478907
May 9, 2012 3.17 3.205 3.10 3.17 806306
May 8, 2012 3.25 3.25 3.08 3.19 1495512
May 7, 2012 2.96 3.16 2.95 3.15 827753
May 4, 2012 3.02 3.06 2.95 2.95 1066889
May 3, 2012 3.19 3.19 3.05 3.06 921866
May 2, 2012 3.11 3.20 3.10 3.15 620086
May 1, 2012 3.16 3.25 3.10 3.13 1518939
April 30, 2012 3.24 3.24 3.13 3.15 1497460
April 27, 2012 3.12 3.22 3.08 3.21 1785533
April 26, 2012 3.34 3.34 2.98 3.08 2021602
April 25, 2012 2.99 3.10 2.95 3.10 879675
April 24, 2012 2.97 2.98 2.93 2.94 517268
April 23, 2012 2.93 2.98 2.89 2.92 793270
April 20, 2012 3.10 3.10 2.98 2.99 906103
April 19, 2012 3.00 3.09 2.99 3.01 1275363
April 18, 2012 2.94 2.99 2.80 2.95 1759094
April 17, 2012 3.03 3.05 2.98 2.99 672207
April 16, 2012 2.99 3.05 2.97 3.00 538333
April 13, 2012 3.11 3.12 2.99 2.99 749213
April 12, 2012 3.05 3.15 3.01 3.13 551622
April 11, 2012 2.99 3.11 2.99 3.05 727773
April 10, 2012 3.05 3.13 2.97 2.98 1336433
April 9, 2012 3.19 3.19 3.02 3.05 1037149
April 5, 2012 3.24 3.26 3.16 3.18 752828
April 4, 2012 3.24 3.28 3.22 3.26 951464
April 3, 2012 3.23 3.28 3.20 3.26 902365
April 2, 2012 3.26 3.28 3.18 3.22 1002656
March 30, 2012 3.25 3.35 3.23 3.23 1096922
March 29, 2012 3.21 3.24 3.15 3.20 888050
March 28, 2012 3.29 3.32 3.20 3.24 959553
March 27, 2012 3.34 3.36 3.25 3.27 1420750
March 26, 2012 3.44 3.44 3.28 3.32 254497
March 23, 2012 3.04 3.27 3.04 3.27 162103
March 22, 2012 3.04 3.08 2.95 3.02 1247694
March 21, 2012 3.17 3.230 3.07 3.08 1982182
March 20, 2012 2.96 3.17 2.95 3.13 2403567
March 19, 2012 2.86 2.97 2.82 2.97 1339977
March 16, 2012 2.77 2.86 2.76 2.82 1344068
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AIS News

@ANDISIK try to get timing/Entry better next time $AIS.Over history its proven 2 bounce back,so buy big dips not tops,n you'll luv this name
about 2 hours ago by HighGrowthFinancial
Antares Pharma is undervalued at this level by bad Grecce market $AIS , $PFE, $WPI , $ISIS , $ARNA , $AMRN
about 20 hours ago by BioInvestor
$AIS adding this to my watch list for next week
about 2 days ago by bizman
@markf $AIS next earnings is August 8th
about 3 days ago by GPrime
@HighGrowthFinancial $AIS is not hard but impossible to predict the price movement. Kills me that I could be making $ elsewhere.
about 3 days ago by ANDISIK
$AIS down 300.00 was hoping for something to happen.. had since it was 3.11 when is next earnings.??
about 3 days ago by markf
$AIS not buying this dip just yet, its been bouncing back from sub $3 everytime, not sure about this one though
about 3 days ago by HighGrowthFinancial
@GPrime, $AIS, Example of making money elsewhere, bought SPPI yesterday at $10.76, its now at $11.20, a 4% gain.
about 3 days ago by ANDISIK
@ANDISIK I agree with you on $AIS, i'ts been just hanging around 10 cents above or below $3... and no big news until next earnings
about 3 days ago by GPrime
$AIS, really does test your patience. If it can't hold ~ $2.90, I'm going to start getting out. Buy back when lower or go make $ elsewhere.
about 3 days ago by ANDISIK
RT @casualtrader: Long $AIS Long will run into next earning date $CLSN Celsion buy @ 1,6 ~ 1,8 run up come by end of this year 8$ come
about 4 days ago by BioInvestor
@casualtrader, $AIS. You should check out $SPPI, great company. I actually got back in today. ·
about 4 days ago by ANDISIK
@markf @ANDISIK any other biotech ideas? Long $AIS, looking to initiate long position $ZLCS. Thoughts?
about 4 days ago by casualtrader
@markf $AIS not that I'm aware of.Just a safer long term biotech investment with huge potential. Don't need to put all $ in riskier biotechs
about 4 days ago by ANDISIK
$AIS i agree.. some scoop about anything going around..??
about 4 days ago by markf
$AIS, very impressive being up in such a downer market day.
about 4 days ago by ANDISIK
$AIS ask 3.18 in pre-markets
about 5 days ago by markf
The following on my watchlistAN has a 6% reversal to up side today: $AIS $AVD $SALM $KTCC $CRAY $ASGN $FIRE $QCIR $SBTS $gnc.
about 6 days ago by Genyko
On 5/19/12 Columbine Capital Services upgraded $AIS from Neutral to Favorable.
about 6 days ago by ANDISIK
@GucciMoccasins Now I'm in $GALE $ARNA and gonna be in $KERX on Monday! Take a look at $AIS $THLD, they could be my next picks.
about 7 days ago by Caesar
A Grecce crash can come !! Stay 50% on cash can i say overall Market down can come in 4 weeks $AIS , $PFE, $WPI , $ISIS , $ARNA , $AMRN
about 9 days ago by BioInvestor
RT @markf: $AIS on Aug 8th..?? on earnings day for $AIS next earning is Aug 7 or 8 2012 positive earning come 100%
about 10 days ago by BioInvestor
$AIS on Aug 8th..?? on earnings day for $AIS
about 10 days ago by markf
Pfizer & Antares Pharma will anounce next Q the datails of the Big Deal $AIS , $PFE, $WPI , $ISIS , $CLDX, $ARNA , $AMRN
about 10 days ago by BioInvestor
$AIS hasn't had a effect on stock yet..
about 10 days ago by markf

Recent Quotes

Symbol Price Chg Chg % Market Cap
AIS 2.89 +0.02 +0.70% 299.69M
AIRT 9.250 +0.17 +1.87% 22.66M
AIRM 91.97 -0.12 -0.13% 1.159B
AIR 12.48 -0.29 -2.27% 502.69M
AIQ 1.05 -0.02 -1.87% 55.99M
AMS 3.09 +0.03 +0.98% 14.24M
AMRS 2.57 +0.20 +8.44% 144.59M
AMRI 2.71 -0.05 -1.81% 83.39M
AMRC 11.07 -0.15 -1.34% 289.15M
AMPL 0.185 +0.01 +2.83% 10.38M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close