Air T Inc (AIRT)
22.23
+1.22
(+5.81%)
USD |
NASDAQ |
Mar 28, 16:00
21.25
-0.98
(-4.41%)
After-Hours: 20:00
Air T Total Return Price: 22.23 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 22.23 |
March 27, 2024 | 21.01 |
March 26, 2024 | 22.32 |
March 25, 2024 | 20.86 |
March 22, 2024 | 20.13 |
March 21, 2024 | 22.80 |
March 20, 2024 | 21.48 |
March 19, 2024 | 19.32 |
March 18, 2024 | 18.78 |
March 15, 2024 | 19.21 |
March 14, 2024 | 18.55 |
March 13, 2024 | 18.83 |
March 12, 2024 | 18.42 |
March 11, 2024 | 17.74 |
March 08, 2024 | 17.46 |
March 07, 2024 | 18.30 |
March 06, 2024 | 17.38 |
March 05, 2024 | 18.45 |
March 04, 2024 | 17.12 |
March 01, 2024 | 17.88 |
February 29, 2024 | 17.42 |
February 28, 2024 | 16.60 |
February 27, 2024 | 17.50 |
February 26, 2024 | 16.73 |
February 23, 2024 | 17.15 |
Date | Value |
---|---|
February 22, 2024 | 16.72 |
February 21, 2024 | 16.50 |
February 20, 2024 | 16.35 |
February 16, 2024 | 15.60 |
February 15, 2024 | 16.10 |
February 14, 2024 | 15.90 |
February 13, 2024 | 15.60 |
February 12, 2024 | 18.09 |
February 09, 2024 | 17.13 |
February 08, 2024 | 17.22 |
February 07, 2024 | 17.61 |
February 06, 2024 | 17.08 |
February 05, 2024 | 16.84 |
February 02, 2024 | 16.84 |
February 01, 2024 | 16.61 |
January 31, 2024 | 16.30 |
January 30, 2024 | 16.55 |
January 29, 2024 | 17.14 |
January 26, 2024 | 16.80 |
January 25, 2024 | 16.52 |
January 24, 2024 | 15.92 |
January 23, 2024 | 15.68 |
January 22, 2024 | 15.82 |
January 19, 2024 | 14.60 |
January 18, 2024 | 14.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.24
Average
20.59
Median
Oct 01 2019
Total Return Price Benchmarks
ArcBest Corp | 142.35 |
Allegiant Travel Co | 75.21 |
Radiant Logistics Inc | 5.42 |
Volato Group Inc | 3.55 |
flyExclusive Inc | 4.32 |