Global X Artfcl Intlgc & Tech ETF (AIQ)
33.38
+0.02
(+0.06%)
USD |
NASDAQ |
May 10, 16:00
33.38
0.00 (0.00%)
After-Hours: 18:13
AIQ Price: 33.38 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 33.32 | 33.43 | 33.20 | 33.36 | 346668.0 |
May 08, 2024 | 33.12 | 33.39 | 33.06 | 33.35 | 576915.0 |
May 07, 2024 | 33.82 | 33.82 | 33.46 | 33.55 | 413824.0 |
May 06, 2024 | 33.35 | 33.65 | 33.32 | 33.65 | 612972.0 |
May 03, 2024 | 33.12 | 33.24 | 32.93 | 33.14 | 431684.0 |
May 02, 2024 | 32.50 | 32.74 | 32.15 | 32.71 | 368750.0 |
May 01, 2024 | 32.00 | 32.60 | 31.87 | 31.97 | 317973.0 |
Apr 30, 2024 | 32.58 | 32.68 | 32.06 | 32.09 | 419422.0 |
Apr 29, 2024 | 32.79 | 32.79 | 32.56 | 32.76 | 263841.0 |
Apr 26, 2024 | 32.60 | 32.76 | 32.40 | 32.65 | 451336.0 |
Apr 25, 2024 | 31.80 | 32.25 | 31.59 | 32.19 | 465008.0 |
Apr 24, 2024 | 32.67 | 32.73 | 32.23 | 32.46 | 327408.0 |
Apr 23, 2024 | 31.97 | 32.40 | 31.93 | 32.33 | 473904.0 |
Apr 22, 2024 | 31.66 | 31.94 | 31.42 | 31.78 | 594361.0 |
Apr 19, 2024 | 32.07 | 32.08 | 31.34 | 31.46 | 789608.0 |
Apr 18, 2024 | 32.54 | 32.66 | 32.18 | 32.25 | 939697.0 |
Apr 17, 2024 | 32.97 | 32.97 | 32.34 | 32.42 | 880247.0 |
Apr 16, 2024 | 32.73 | 32.96 | 32.57 | 32.79 | 614131.0 |
Apr 15, 2024 | 33.75 | 33.75 | 32.72 | 32.81 | 1.267M |
Apr 12, 2024 | 33.79 | 33.79 | 33.30 | 33.36 | 721224.0 |
Apr 11, 2024 | 33.87 | 34.20 | 33.63 | 34.15 | 899610.0 |
Apr 10, 2024 | 33.59 | 33.74 | 33.48 | 33.62 | 684821.0 |
Apr 09, 2024 | 34.13 | 34.14 | 33.65 | 34.03 | 567597.0 |
Apr 08, 2024 | 34.05 | 34.08 | 33.81 | 33.93 | 384810.0 |
Apr 05, 2024 | 33.72 | 34.08 | 33.60 | 33.91 | 539450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.57
Minimum
Mar 18 2020
34.22
Maximum
Mar 12 2024
24.54
Average
24.33
Median