Alliance Healthcare Services (AIQ)

1.05 -0.02  -1.87%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alliance Healthcare Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.08 1.10 1.039 1.05 235144
May 24, 2012 1.05 1.09 1.05 1.07 22638
May 23, 2012 1.04 1.08 1.039 1.05 40213
May 22, 2012 1.09 1.10 1.01 1.05 67098
May 21, 2012 1.09 1.16 1.08 1.09 143635
May 18, 2012 1.05 1.11 1.02 1.08 47265
May 17, 2012 1.15 1.18 1.03 1.06 148468
May 16, 2012 1.23 1.29 1.13 1.15 64379
May 15, 2012 1.29 1.32 1.22 1.23 41355
May 14, 2012 1.29 1.30 1.27 1.29 44801
May 11, 2012 1.32 1.34 1.21 1.30 96084
May 10, 2012 1.34 1.86 1.32 1.37 892359
May 9, 2012 1.37 1.38 1.32 1.32 43882
May 8, 2012 1.42 1.42 1.38 1.39 31471
May 7, 2012 1.47 1.50 1.42 1.43 68997
May 4, 2012 1.42 1.50 1.41 1.48 96112
May 3, 2012 1.46 1.50 1.31 1.47 87409
May 2, 2012 1.46 1.46 1.41 1.42 46837
May 1, 2012 1.34 1.53 1.34 1.49 179295
April 30, 2012 1.32 1.43 1.30 1.37 166269
April 27, 2012 1.37 1.38 1.32 1.32 29290
April 26, 2012 1.34 1.39 1.34 1.36 21818
April 25, 2012 1.34 1.39 1.32 1.35 32842
April 24, 2012 1.32 1.33 1.29 1.32 63496
April 23, 2012 1.40 1.40 1.33 1.32 70213
April 20, 2012 1.44 1.44 1.41 1.42 54342
April 19, 2012 1.41 1.410 1.36 1.39 37273
April 18, 2012 1.44 1.44 1.39 1.41 36264
April 17, 2012 1.49 1.51 1.43 1.45 77689
April 16, 2012 1.43 1.46 1.42 1.46 31178
April 13, 2012 1.49 1.49 1.42 1.42 53679
April 12, 2012 1.48 1.51 1.47 1.50 106167
April 11, 2012 1.47 1.49 1.41 1.49 90356
April 10, 2012 1.47 1.49 1.39 1.45 107964
April 9, 2012 1.45 1.50 1.37 1.48 113493
April 5, 2012 1.47 1.52 1.47 1.48 33441
April 4, 2012 1.45 1.50 1.45 1.48 78112
April 3, 2012 1.53 1.54 1.47 1.48 39629
April 2, 2012 1.50 1.57 1.50 1.54 158776
March 30, 2012 1.46 1.51 1.41 1.50 149638
March 29, 2012 1.45 1.49 1.43 1.44 30646
March 28, 2012 1.46 1.49 1.45 1.46 20149
March 27, 2012 1.52 1.528 1.45 1.45 84044
March 26, 2012 1.55 1.55 1.52 1.53 187601
March 23, 2012 1.50 1.58 1.50 1.54 138543
March 22, 2012 1.51 1.55 1.42 1.51 241102
March 21, 2012 1.61 1.64 1.51 1.53 76909
March 20, 2012 1.69 1.71 1.60 1.60 85389
March 19, 2012 1.56 1.709 1.55 1.69 188550
March 16, 2012 1.64 1.74 1.52 1.55 411814
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AIQ News

$AIQ Hmmm
about 5 days ago by GArgondizza
$AIQ 1.05 looks great now only got a tad at 1.04 got greedy for a penny
about 6 days ago by GArgondizza
RT @RyanNinz Insider Sales: $SIRI 13.7m $VR 238 $CECO 216 $CHTR 191 $TXRH 189 $QLGC 100 $LOPE 78 $AIQ 75 $AHS 52 $IDTI 42 $NUAN 46 $RFMD 43
about 9 days ago by WorldJazz59
$AIQ buy now (bid is in)
about 10 days ago by GArgondizza
$AIQ near-term $1.10, then $1.05 support
about 11 days ago by HighGrowthFinancial
@HighGrowthFinancial year low is .93, why would it make new lows? $aiq
about 11 days ago by GArgondizza
@GArgondizza I'm seeing s/$0.75-80, intraday could be 5-7 cents lower. Charts saying not yet $AIQ
about 11 days ago by HighGrowthFinancial
@HighGrowthFinancial i need a chart read on $aiq, seems like its near a buy price...
about 11 days ago by GArgondizza
$AIQ Its a buy down here if you can wait a quarter.
about 13 days ago by GArgondizza
$AIQ filed latest Quarterly Report http://stks.co/3m0B
about 17 days ago by MarketBrief
@GArgondizza glad your $AIQ play worked out. I love it when true believers see a reward. :-) R you out till next quarter?
about 17 days ago by justfurkids
@missyaubaby $aiq as i told u
about 17 days ago by GArgondizza
$AIQ Bingo is his namo..... next quarter over 2 she blows
about 17 days ago by GArgondizza
$AIQ Buy now
about 18 days ago by GArgondizza
$AIQ still looks good imo...we will see tmmrw's performance to determine entry price
about 25 days ago by investorgadget
$AIQ i said buy 1.38 and below, right again. NEWS tomorrow. :)
about 26 days ago by GArgondizza
$etrm and $aiq looking good
about 26 days ago by missyaubaby
$AIQ 1.38 is a good buy area and anything lower
about 37 days ago by GArgondizza
$AIQ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Klt
about 44 days ago by MarketBrief
$AIQ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IYp
about 46 days ago by MarketBrief
$AIQ forms bearish "Pennant" chart pattern. http://stks.co/3IOG
about 46 days ago by RecogniaEvents
$AIQ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HIQ
about 47 days ago by MarketBrief
$AIQ $1.40 was a good start for a buy in.
about 47 days ago by GArgondizza
$AIQ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GLB
about 48 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
AIQ 1.05 -0.02 -1.87% 55.99M
AINV 7.46 -0.03 -0.40% 1.470B
AIN 18.72 +0.45 +2.46% 585.94M
AIMC 17.11 -0.24 -1.38% 460.94M
ALC 14.57 -0.13 -0.88% 334.67M
ALB 61.43 +0.94 +1.55% 5.464B
AL 20.78 -0.06 -0.29% 2.055B
AKS 6.30 -0.11 -1.72% 696.97M
AKRX 13.70 +0.11 +0.81% 1.302B
AKR 22.34 +0.09 +0.40% 955.26M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close