Apollo Investment Corporation (AINV)

7.46 -0.03  -0.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Apollo Investment Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.48 7.56 7.44 7.46 2253240
May 24, 2012 7.25 7.50 7.21 7.49 3398920
May 23, 2012 6.76 7.23 6.72 7.21 3163246
May 22, 2012 6.78 6.87 6.65 6.81 2426247
May 21, 2012 6.56 6.76 6.55 6.76 1714960
May 18, 2012 6.82 6.83 6.55 6.59 1978269
May 17, 2012 7.00 7.02 6.81 6.83 1693537
May 16, 2012 7.11 7.16 7.00 7.01 861392
May 15, 2012 7.12 7.16 7.05 7.06 1142546
May 14, 2012 7.13 7.195 7.12 7.12 968575
May 11, 2012 7.21 7.29 7.15 7.22 1207423
May 10, 2012 7.24 7.30 7.14 7.21 1237280
May 9, 2012 7.03 7.21 7.03 7.16 1248831
May 8, 2012 7.03 7.147 7.02 7.13 1150116
May 7, 2012 7.01 7.09 7.01 7.06 792794
May 4, 2012 7.13 7.19 7.04 7.04 1254730
May 3, 2012 7.24 7.25 7.13 7.16 879867
May 2, 2012 7.13 7.25 7.12 7.24 1043067
May 1, 2012 7.29 7.31 7.16 7.16 1572632
April 30, 2012 7.32 7.34 7.22 7.25 1065656
April 27, 2012 7.40 7.40 7.28 7.35 1126836
April 26, 2012 7.32 7.41 7.30 7.36 938432
April 25, 2012 7.31 7.42 7.27 7.35 1070998
April 24, 2012 7.11 7.25 7.10 7.24 1127996
April 23, 2012 7.10 7.17 7.01 7.13 1421292
April 20, 2012 7.28 7.28 7.19 7.19 1483808
April 19, 2012 7.25 7.27 7.10 7.20 1499702
April 18, 2012 7.25 7.27 7.15 7.24 1093384
April 17, 2012 7.22 7.34 7.20 7.32 1226116
April 16, 2012 7.16 7.21 7.08 7.15 1214455
April 13, 2012 7.29 7.34 7.12 7.135 952635
April 12, 2012 7.17 7.36 7.17 7.33 1553289
April 11, 2012 7.28 7.300 7.10 7.17 1318210
April 10, 2012 7.39 7.55 7.15 7.16 2602623
April 9, 2012 7.17 7.29 7.10 7.28 2894436
April 5, 2012 7.32 7.385 7.26 7.30 1238563
April 4, 2012 7.41 7.46 7.32 7.34 2382042
April 3, 2012 7.52 7.56 7.42 7.50 3797803
April 2, 2012 7.24 7.65 7.22 7.44 5570690
March 30, 2012 7.13 7.25 7.06 7.17 2519929
March 29, 2012 7.02 7.12 6.99 7.11 3930496
March 28, 2012 6.90 6.95 6.83 6.94 1353711
March 27, 2012 6.95 6.98 6.91 6.92 1575791
March 26, 2012 6.93 7.00 6.87 6.96 1144165
March 23, 2012 6.84 6.84 6.84 6.84 0.00
March 22, 2012 6.91 6.94 6.81 6.84 1842479
March 21, 2012 7.02 7.04 6.95 6.97 957043
March 20, 2012 7.01 7.07 6.99 7.01 1125643
March 19, 2012 7.07 7.10 7.03 7.04 1626181
March 16, 2012 7.14 7.16 7.06 7.07 3755184
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AINV News

$AINV filed latest Annual Report http://stks.co/3wzG
about 4 days ago by MarketBrief
Earnings Scheduled For May 23
May 23, 2:32AM Benzinga
http://stks.co/3wi5 Earnings before market open: $AINV, $AEO, $BIG, $CAE, $FDO, $GCO, $PTNR, $STP, $TOL, $TSL, $ZLC, $EV
about 4 days ago by freefdawatchlistcom
In case you missed my first list of 7 big yield stocks under $10 they were - $ACI $FHCO $AINV $BLC $EROC $CPLP $DCT - http://stks.co/3iXe
about 19 days ago by JeffReevesIP
LUK Posts Upbeat 1Q
May 07, 8:15AM
$AINV http://stks.co/3Y5E Watching this triangle -- still might have a way to go before the breakout
about 30 days ago by jamiemc101
News related to $AINV, currently -3.2% since open: 'Apollo Investment shares upgraded by Barclays' http://stks.co/3I3W
about 47 days ago by TradeBot
Four Uptrending ETFs With Yields Of 10% Or More
Apr 09, 5:11PM Investor's Business Daily
$ainv missed great sub 7 entry now waiting for pullback
about 53 days ago by stocodile
$AINV is 5.4% up since open on unusual high volume and 6.4% up since close.
about 55 days ago by TradeBot
Get rich quick in 2012
Mar 05, 4:40AM
Watch List : $MSI $QCOR $AINV $GNW $OAS $INCY $CLR $CRR $MELA $ARIA $GMCR $QCOR
about 103 days ago by Trade4Me
Apollo Global Takes a Huge Earnings Hit http://stks.co/2Lps $AINV
about 107 days ago by valuewalk
$AINV getting volume here
about 108 days ago by AltecBX
$AINV filed latest Quarterly Report http://stks.co/2Jnt
about 108 days ago by MarketBrief
$AINV Volume Alert - Currently at 5 x average daily volume.
about 109 days ago by TradeIdeasQuant
HIGH $CALL VOLU $RGC 1450% $NWL 1302% $RL 1286% $OPNT 788% $PRGO 699% $CSC 666% $AINV 529% $RSH 495% $BID 470% $ACN 469%
about 109 days ago by livevol_pro
HIGH $PUT VOLU $LOGM 54700% $ACIW 6625% $OPNT 5436% $FCFS 5270% $AVID 2255% $BWLD 1417% $AINV 1035% $CLR 989% $CPN 963% $MDRX 824%
about 109 days ago by livevol_pro
HIGH $CALL VOLU $RL 895% $PRGO 651% $OPNT 639% $AINV 463% $RSH 444% $CSC 431% $BID 406% $ZMH 332% $HIG 300% $RCL 293%
about 109 days ago by livevol_pro
HIGH $PUT VOLU $OPNT 3113% $FCFS 2585% $BWLD 982% $AINV 932% $CPN 765% $SYK 746% $MDRX 738% $EZCH 695% $CLR 644% $SGI 602%
about 109 days ago by livevol_pro
Listen to $AINV Q3 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2J3c
about 109 days ago by earningscast
$AINV is -6.4n since open on unusual high volume.
about 109 days ago by TradeBot
$AINV is -5.0n since open on unusual high volume.
about 109 days ago by TradeBot
Watch list : $AINV $BCE $GRMN $CYS
about 116 days ago by Trade4Me
Daily: broke L/T resistance with good volume today. Like it above 7.25 with a tight trailing stop. $AINV http://chart.ly/5jatxy2
about 131 days ago by jackdamn
$AINV New 52 Week Low - Crossed daily lows support.
about 160 days ago by TradeIdeasQuant
$AINV New 52 Week Low - Crossed daily lows support.
about 166 days ago by TradeIdeasQuant
Premarket Gainers: $SYNO $YMI $URBN $AMR $MBI $MS $ARNA $AINV $DMND $CLWR $AEZS $DRYS $$
about 166 days ago by MichaelKudrna
Used to own $AINV don't like it again yet, might like $ARCC better
about 166 days ago by zimmy818

Recent Quotes

Symbol Price Chg Chg % Market Cap
AINV 7.46 -0.03 -0.40% 1.470B
AIN 18.72 +0.45 +2.46% 585.94M
AIMC 17.11 -0.24 -1.38% 460.94M
ALC 14.57 -0.13 -0.88% 334.67M
ALB 61.43 +0.94 +1.55% 5.464B
AL 20.78 -0.06 -0.29% 2.055B
AKS 6.30 -0.11 -1.72% 696.97M
AKRX 13.70 +0.11 +0.81% 1.302B
AKR 22.34 +0.09 +0.40% 955.26M
AKP 15.28 +0.15 +1.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close