Albany International Total Return Level Analysis

Albany International Corp (AIN)

88.08 +0.51 (+0.58%) USD | NYSE | Apr 23, 16:00

88.00 -0.08 (-0.09%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
April 23, 2024	153.27
April 22, 2024	152.39
April 19, 2024	153.53
April 18, 2024	152.84
April 17, 2024	153.05
April 16, 2024	153.97
April 15, 2024	155.71
April 12, 2024	155.81
April 11, 2024	158.63
April 10, 2024	154.51
April 09, 2024	155.88
April 08, 2024	154.39
April 05, 2024	155.08
April 04, 2024	155.10
April 03, 2024	155.19
April 02, 2024	154.40
April 01, 2024	157.78
March 28, 2024	162.72
March 27, 2024	167.91
March 26, 2024	164.65
March 25, 2024	161.07
March 22, 2024	162.31
March 21, 2024	164.92
March 20, 2024	162.44
March 19, 2024	160.03

Date	Value
March 18, 2024	159.63
March 15, 2024	160.41
March 14, 2024	159.19
March 13, 2024	161.86
March 12, 2024	161.95
March 11, 2024	164.80
March 08, 2024	165.68
March 07, 2024	166.74
March 06, 2024	163.25
March 05, 2024	160.49
March 04, 2024	162.59
March 01, 2024	162.85
February 29, 2024	162.89
February 28, 2024	161.12
February 27, 2024	163.96
February 26, 2024	160.56
February 23, 2024	158.77
February 22, 2024	159.21
February 21, 2024	160.40
February 20, 2024	160.11
February 16, 2024	162.99
February 15, 2024	162.42
February 14, 2024	156.59
February 13, 2024	153.62
February 12, 2024	159.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.47

Minimum

Mar 18 2020

195.18

Maximum

Feb 03 2023

137.41

Average

142.27

Median

Jan 31 2022

Total Return Level Benchmarks